Курсы криптовалют к Venice Token

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Venice Token » NEAR Protocol

Курс Venice Token (VVV) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор VVV - NEAR / Обратный расчет: курс NEAR Protocol к Venice Token

Графики

Динамика изменения курса venice token относительно near protocol, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8745

макс: 7.569

за сутки:

7.2237

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09 09:10	7.2237	-0.0667
23.09 09:03	7.2904	-0.0244
23.09 09:00	7.3148	+0.0152
23.09 08:50	7.2996	+0.0349
23.09 08:40	7.2647	+0.0943
23.09 08:30	7.1704	-0.1453
23.09 08:20	7.3157	-0.1075
23.09 08:10	7.4232	-0.0279
23.09 08:00	7.4511	-0.0464
23.09 07:50	7.4975	-0.0167
23.09 07:40	7.5142	+0.0328
23.09 07:30	7.4814	-0.0428
23.09 07:20	7.5242	+0.0112
23.09 07:10	7.513	+0.0186
23.09 07:03	7.4944	+0.0463
23.09 07:00	7.4481	+0.0413
23.09 06:50	7.4068	-0.1097
23.09 06:40	7.5165	+0.0401
23.09 06:30	7.4764	-0.0214
23.09 06:20	7.4978	+0.0234
23.09 06:10	7.4744	+0.0198
23.09 06:00	7.4546	-0.1044
23.09 05:50	7.559	+0.0555
23.09 05:40	7.5035	-0.0655
23.09 05:30	7.569	+0.0916
23.09 05:20	7.4774	+0.0176
23.09 05:10	7.4598	+0.0069
23.09 05:03	7.4529	+0.0011
23.09 05:00	7.4518	+0.0389
23.09 04:50	7.4129	-0.0405
23.09 04:40	7.4534	-0.0815
23.09 04:30	7.5349	-0.0082
23.09 04:20	7.5431	+0.0471
23.09 04:10	7.496	+0.0668
23.09 04:00	7.4292	-0.0594
23.09 03:50	7.4886	-0.0686
23.09 03:40	7.5572	+0.1282
23.09 03:30	7.429	+0.1365
23.09 03:20	7.2925	+0.0575
23.09 03:10	7.235	+0.0007
23.09 03:03	7.2343	-0.0178
23.09 03:00	7.2521	+0.0259
23.09 02:50	7.2262	-0.002
23.09 02:40	7.2282	+0.0534
23.09 02:30	7.1748	-0.0012
23.09 02:20	7.176	-0.1146
23.09 02:10	7.2906	-0.0333
23.09 02:00	7.3239	-0.0319
23.09 01:50	7.3558	-0.0359
23.09 01:40	7.3917	-0.0114
23.09 01:30	7.4031	+0.0399
23.09 01:20	7.3632	-0.0298
23.09 01:10	7.393	+0.0263
23.09 01:03	7.3667	-0.0161
23.09 01:00	7.3828	-0.0127
23.09 00:50	7.3955	-0.0257
23.09 00:40	7.4212	+0.0185
23.09 00:30	7.4027	-0.0332
23.09 00:20	7.4359	-0.0093
23.09 00:10	7.4452	-0.0042
23.09 00:00	7.4494	+0.0071
22.09 23:50	7.4423	-0.0114
22.09 23:40	7.4537	-0.0338
22.09 23:30	7.4875	-0.0262
22.09 23:20	7.5137	+0.0469
22.09 23:10	7.4668	+0.0221
22.09 23:03	7.4447	+0.0042
22.09 23:00	7.4405	+0.0137
22.09 22:50	7.4268	+0.0386
22.09 22:40	7.3882	-0.0305
22.09 22:30	7.4187	-0.0105
22.09 22:20	7.4292	-0.0043
22.09 22:10	7.4335	-0.0213
22.09 22:00	7.4548	+0.0814
22.09 21:50	7.3734	-0.0131
22.09 21:40	7.3865	+0.0426
22.09 21:30	7.3439	-0.0058
22.09 21:20	7.3497	-0.0587
22.09 21:10	7.4084	+0.0321
22.09 21:03	7.3763	+0.1054
22.09 21:00	7.2709	+0.0335
22.09 20:50	7.2374	+0.0016
22.09 20:40	7.2358	-0.012
22.09 20:30	7.2478	+0.1527
22.09 20:20	7.0951	+0.0446
22.09 20:10	7.0505	-0.0055
22.09 20:00	7.056	-0.0176
22.09 19:50	7.0736	+0.0217
22.09 19:40	7.0519	+0.0202
22.09 19:30	7.0317	-0.0294
22.09 19:20	7.0611	-0.0493
22.09 19:10	7.1104	-0.0204
22.09 19:03	7.1308	-0.0109
22.09 19:00	7.1417	-0.0337
22.09 18:50	7.1754	+0.1187
22.09 18:40	7.0567	+0.0454
22.09 18:30	7.0113	-0.055
22.09 18:20	7.0663	-0.001
22.09 18:10	7.0673	-0.0792
22.09 18:00	7.1465	-0.0282
22.09 17:50	7.1747	-0.0203
22.09 17:40	7.195	+0.0776
22.09 17:30	7.1174	-0.0909
22.09 17:20	7.2083	-0.0286
22.09 17:10	7.2369	+0.0786
22.09 17:03	7.1583	+0.0588
22.09 17:00	7.0995	+0.0534
22.09 16:50	7.0461	+0.0959
22.09 16:40	6.9502	+0.0284
22.09 16:30	6.9218	+0.0196
22.09 16:20	6.9022	-0.0442
22.09 16:10	6.9464	-0.026
22.09 16:00	6.9724	+0.0331
22.09 15:50	6.9393	+0.0648
22.09 15:40	6.8745	-0.0113
22.09 15:30	6.8858	-0.0329
22.09 15:20	6.9187	+0.0119
22.09 15:10	6.9068	-0.0432
22.09 15:03	6.95	-0.1029
22.09 15:00	7.0529	-0.1376
22.09 14:50	7.1905	+0.0764
22.09 14:40	7.1141	+0.0006
22.09 14:30	7.1135	+0.0591
22.09 14:20	7.0544	-0.1271
22.09 14:10	7.1815	+0.0076
22.09 14:00	7.1739	-0.016
22.09 13:50	7.1899	-0.0173
22.09 13:40	7.2072	-0.0183
22.09 13:30	7.2255	+0.0608
22.09 13:20	7.1647	-0.0205
22.09 13:10	7.1852	+0.0212
22.09 13:03	7.164	-0.001
22.09 13:00	7.165	+0.1477
22.09 12:50	7.0173	+0.0682
22.09 12:40	6.9491	-0.0277
22.09 12:30	6.9768	-0.0158
22.09 12:20	6.9926	-0.0554
22.09 12:10	7.048	+0.0965
22.09 12:00	6.9515	-0.1383
22.09 11:50	7.0898	-0.0365
22.09 11:40	7.1263	-0.0355
22.09 11:30	7.1618	-0.0674
22.09 11:20	7.2292	+0.0203
22.09 11:10	7.2089	+0.0057
22.09 11:03	7.2032	-0.0133
22.09 11:00	7.2165	-0.0278
22.09 10:50	7.2443	-0.0235
22.09 10:40	7.2678	-0.083
22.09 10:30	7.3508	+0.0403
22.09 10:20	7.3105	+0.008
22.09 10:10	7.3025	-0.0216
22.09 10:00	7.3241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6325

макс: 9.488

за неделю:

7.2237

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09 09:10	7.2237	+0.0152
23.09 08:50	7.2996	-0.0464
23.09 07:50	7.4975	+0.0413
23.09 06:50	7.4068	-0.1044
23.09 05:50	7.559	+0.0389
23.09 04:50	7.4129	-0.0594
23.09 03:50	7.4886	+0.0259
23.09 02:50	7.2262	-0.0319
23.09 01:50	7.3558	-0.0127
23.09 00:50	7.3955	+0.0071
22.09 23:50	7.4423	+0.0137
22.09 22:50	7.4268	+0.0814
22.09 21:50	7.3734	+0.0335
22.09 20:50	7.2374	-0.0176
22.09 19:50	7.0736	-0.0337
22.09 18:50	7.1754	-0.0282
22.09 17:50	7.1747	+0.0534
22.09 16:50	7.0461	+0.0331
22.09 15:50	6.9393	-0.1376
22.09 14:50	7.1905	-0.016
22.09 13:50	7.1899	+0.1477
22.09 12:50	7.0173	-0.1383
22.09 11:50	7.0898	-0.0278
22.09 10:50	7.2443	+0.0608
22.09 09:50	7.2633	-0.0785
22.09 08:50	7.1495	+0.0669
22.09 07:50	7.0733	+0.0415
22.09 06:50	7.0188	+0.0874
22.09 05:50	6.8504	+0.0211
22.09 04:50	7.1769	+0.0413
22.09 03:50	7.3682	+0.0303
22.09 02:50	7.4389	-0.126
22.09 01:50	7.6209	+0.0547
22.09 00:50	7.8309	-0.0255
21.09 23:50	7.6764	-0.0393
21.09 22:50	7.7492	-0.0225
21.09 21:50	7.9331	+0.047
21.09 20:50	7.8554	+0.0559
21.09 19:50	7.4458	-0.0913
21.09 18:50	7.7259	-0.0408
21.09 17:50	7.779	-0.0626
21.09 16:50	7.9004	-0.0037
21.09 15:50	7.7915	+0.0315
21.09 14:50	8.0672	+0.0609
21.09 13:50	7.8499	+0.0019
21.09 12:50	7.9685	-0.1068
21.09 11:50	8.03	+0.0846
21.09 10:50	7.8039	+0.0147
21.09 09:50	7.8136	+0.0642
21.09 08:50	7.5135	-0.0315
21.09 07:50	7.4129	+0.0285
21.09 06:50	7.3223	-0.116
21.09 05:50	7.8625	-0.0841
21.09 04:50	7.4731	+0.073
21.09 03:50	6.9098	-0.0203
21.09 02:50	7.0862	+0.0952
21.09 01:50	6.9942	-0.1071
21.09 00:50	6.8243	+0.0569
20.09 23:50	6.7759	-0.048
20.09 22:50	6.9077	-0.0038
20.09 21:50	7.0287	+0.199
20.09 20:50	6.851	-0.0516
20.09 19:50	6.6325	-0.0845
20.09 18:50	7.6417	+0.0207
20.09 17:50	7.8286	-0.1064
20.09 16:50	7.8129	+0.0047
20.09 15:50	8.0108	-0.0774
20.09 14:50	7.9914	-0.0638
20.09 13:50	8.0925	+0.0101
20.09 12:50	7.813	+0.0323
20.09 11:50	7.9503	+0.0108
20.09 10:50	7.9478	+0.0233
20.09 09:50	7.8897	+0.0085
20.09 08:50	7.8095	-0.0122
20.09 07:50	7.691	+0.0419
20.09 06:50	7.5417	+0.0287
20.09 05:50	7.4227	+0.0157
20.09 04:50	7.4717	+0.0213
20.09 03:50	7.2968	+0.0074
20.09 02:50	7.1833	-0.0485
20.09 01:50	7.1709	+0.0216
20.09 00:50	7.1474	-0.0101
19.09 23:50	7.3531	-0.0527
19.09 22:50	7.5413	+0.0156
19.09 21:50	7.4578	-0.0105
19.09 20:50	7.404	-0.0176
19.09 19:50	7.7473	-0.0465
19.09 18:50	7.8182	-0.0242
19.09 17:50	7.8863	+0.0182
19.09 16:50	7.8496	+0.0906
19.09 15:50	7.6233	-0.0281
19.09 14:50	7.6073	-0.1125
19.09 13:50	7.7208	+0.044
19.09 12:50	7.5943	+0.0156
19.09 11:50	7.7118	-0.0069
19.09 10:50	7.6597	-0.028
19.09 09:50	7.6335	+0.0712
19.09 08:50	7.5389	+0.0238
19.09 07:50	7.4713	+0.0193
19.09 06:50	7.4411	-0.0877
19.09 05:50	7.6843	+0.0407
19.09 04:50	7.3314	-0.0219
19.09 03:50	7.44	-0.112
19.09 02:50	7.5526	-0.0141
19.09 01:50	7.372	-0.03
19.09 00:50	7.2919	+0.0607
18.09 23:50	7.4821	+0.021
18.09 22:50	7.4572	+0.0007
18.09 21:50	7.3082	+0.028
18.09 20:50	7.0982	-0.119
18.09 19:50	7.3451	+0.1314
18.09 18:50	7.0976	+0.0128
18.09 17:50	7.1177	+0.14
18.09 16:50	7.2478	+0.0489
18.09 15:50	7.2119	+0.0148
18.09 14:50	7.3717	-0.0487
18.09 13:50	7.6362	-0.0338
18.09 12:50	7.8124	+0.0515
18.09 11:50	7.8892	-0.0992
18.09 10:50	7.8014	+0.0785
18.09 09:50	7.2595	+0.0652
18.09 08:50	7.233	+0.0234
18.09 07:50	6.9421	-0.1169
18.09 06:50	7.3574	-0.1252
18.09 05:50	7.7138	-0.0497
18.09 04:50	8.004	-0.1477
18.09 03:50	8.1176	+0.0311
18.09 02:50	8.122	-0.125
18.09 01:50	8.1785	+0.0289
18.09 00:50	8.2813	+0.0858
17.09 23:50	8.2325	-0.0801
17.09 22:50	8.3498	+0.1985
17.09 21:50	8.2062	-0.2276
17.09 20:50	8.2104	-0.0773
17.09 19:50	8.2898	-0.0437
17.09 18:50	8.4818	+0.0391
17.09 17:50	8.6765	+0.0906
17.09 16:50	8.6011	-0.0463
17.09 15:50	8.6717	-0.045
17.09 14:50	8.8137	+0.0347
17.09 13:50	8.9586	+0.0402
17.09 12:50	8.9339	+0.023
17.09 11:50	9.1348	+0.0186
17.09 10:50	9.1165	-0.0401
17.09 09:50	9.2697	+0.0122
17.09 08:50	9.3723	-0.0256
17.09 07:50	9.4113	-0.0274
17.09 06:50	9.2047	+0.0272
17.09 05:50	9.192	-0.0368
17.09 04:50	9.3177	+0.0379
17.09 03:50	8.9148	+0.0674
17.09 02:50	8.9624	-0.0049
17.09 01:50	8.8039	+0.0106
17.09 00:50	8.9955	+0.0176
16.09 23:50	8.9739	-0.0072
16.09 22:50	8.9064	+0.0573
16.09 21:50	9.3165	+0.0075
16.09 20:50	9.0406	+0.0171
16.09 19:50	8.9686	+0.0278
16.09 18:50	9.0212	+0.0319
16.09 17:50	9.0281	+0.0068
16.09 16:50	9.1454	+0.0255
16.09 15:50	9.1659	-0.0163
16.09 14:50	9.3385	-0.0504
16.09 13:50	9.2632	+0.0162
16.09 12:50	9.1801	-0.0024
16.09 11:50	9.488	+0.0301
16.09 10:50	9.4668	-0.0409
16.09 09:50	9.3643

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 6.6325

макс: 10.2491

за месяц:

7.2237

Таблица изменений курса venice token : показать

Дата	Курс	+/-
22.09.2026	7.1857	-0.5012
21.09.2026	7.6869	+0.2548
20.09.2026	7.4321	-0.1152
19.09.2026	7.5473	+0.1003
18.09.2026	7.447	-1.3021
17.09.2026	8.7491	-0.4001
16.09.2026	9.1492	-0.1224
15.09.2026	9.2716	+0.0385
14.09.2026	9.2331	-0.5384
13.09.2026	9.7715	-0.1539
12.09.2026	9.9254	+0.1351
11.09.2026	9.7903	+0.0456
10.09.2026	9.7447	-0.5044
09.09.2026	10.2491	+1.431
08.09.2026	8.8181	+1.3851
07.09.2026	7.433	+0.1241
06.09.2026	7.3089	-0.6405
05.09.2026	7.9494	-0.7526
04.09.2026	8.702	+0.0628
03.09.2026	8.6392	-0.0112
02.09.2026	8.6504	+0.1501
01.09.2026	8.5003	-0.6882
31.08.2026	9.1885	+0.2375
30.08.2026	8.951	+0.0664
29.08.2026	8.8846	-0.325
28.08.2026	9.2096	-0.3063
27.08.2026	9.5159	+0.2444
26.08.2026	9.2715	-0.0584
25.08.2026	9.3299	+0.6051
23.08.2026	8.7248

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 5.2752

макс: 10.2491

за квартал:

7.2237

Таблица изменений курса venice token : показать

Дата	Курс	+/-
22.09.2026	7.1857	-0.5012
21.09.2026	7.6869	+0.2548
20.09.2026	7.4321	-0.1152
19.09.2026	7.5473	+0.1003
18.09.2026	7.447	-1.3021
17.09.2026	8.7491	-0.4001
16.09.2026	9.1492	-0.1224
15.09.2026	9.2716	+0.0385
14.09.2026	9.2331	-0.5384
13.09.2026	9.7715	-0.1539
12.09.2026	9.9254	+0.1351
11.09.2026	9.7903	+0.0456
10.09.2026	9.7447	-0.5044
09.09.2026	10.2491	+1.431
08.09.2026	8.8181	+1.3851
07.09.2026	7.433	+0.1241
06.09.2026	7.3089	-0.6405
05.09.2026	7.9494	-0.7526
04.09.2026	8.702	+0.0628
03.09.2026	8.6392	-0.0112
02.09.2026	8.6504	+0.1501
01.09.2026	8.5003	-0.6882
31.08.2026	9.1885	+0.2375
30.08.2026	8.951	+0.0664
29.08.2026	8.8846	-0.325
28.08.2026	9.2096	-0.3063
27.08.2026	9.5159	+0.2444
26.08.2026	9.2715	-0.0584
25.08.2026	9.3299	+0.6051
23.08.2026	8.7248	+0.3153
22.08.2026	8.4095	+0.1884
21.08.2026	8.2211	-0.0491
20.08.2026	8.2702	-0.3005
19.08.2026	8.5707	+0.0347
18.08.2026	8.536	+0.9387
17.08.2026	7.5973	+0.2382
16.08.2026	7.3591	+0.1068
15.08.2026	7.2523	-0.1816
14.08.2026	7.4339	+0.0105
13.08.2026	7.4234	+0.2909
12.08.2026	7.1325	-0.1964
11.08.2026	7.3289	+0.0126
10.08.2026	7.3163	+0.2564
09.08.2026	7.0599	+0.0618
08.08.2026	6.9981	-0.0777
07.08.2026	7.0758	+0.2958
06.08.2026	6.78	+0.0627
05.08.2026	6.7173	-0.2141
04.08.2026	6.9314	+0.0133
03.08.2026	6.9181	+0.0308
02.08.2026	6.8873	-0.1984
01.08.2026	7.0857	-0.1362
31.07.2026	7.2219	-0.1841
30.07.2026	7.406	-0.5025
29.07.2026	7.9085	+0.1807
28.07.2026	7.7278	+0.2569
27.07.2026	7.4709	-0.2569
26.07.2026	7.7278	+0.4886
25.07.2026	7.2392	+0.7505
24.07.2026	6.4887	-0.0197
23.07.2026	6.5084	-0.0873
22.07.2026	6.5957	+0.2395
21.07.2026	6.3562	+0.4502
20.07.2026	5.906	-0.1844
19.07.2026	6.0904	+0.0961
18.07.2026	5.9943	+0.4789
17.07.2026	5.5154	+0.2402
16.07.2026	5.2752	-0.0464
15.07.2026	5.3216	-0.1872
14.07.2026	5.5088	-0.0588
13.07.2026	5.5676	-0.0977
12.07.2026	5.6653	+0.0392
11.07.2026	5.6261	-0.292
10.07.2026	5.9181	-0.0576
09.07.2026	5.9757	+0.2229
08.07.2026	5.7528	+0.3257
07.07.2026	5.4271	-0.3743
06.07.2026	5.8014	-0.1478
05.07.2026	5.9492	-0.2534
04.07.2026	6.2026	-0.654
03.07.2026	6.8566	-0.0526
02.07.2026	6.9092	-0.2951
01.07.2026	7.2043	+0.1775
30.06.2026	7.0268	-0.0455
29.06.2026	7.0723	-0.1426
28.06.2026	7.2149	-0.1303
27.06.2026	7.3452	-0.1954
26.06.2026	7.5406	+0.5075
25.06.2026	7.0331	+0.2862
24.06.2026	6.7469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот