Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venice Token

    Все криптовалюты » Venice Token » NEAR Protocol

    Курс Venice Token (VVV) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор VVV - NEAR / Обратный расчет: курс NEAR Protocol к Venice Token
    0
    10010

    Графики

    Динамика изменения курса venice token относительно near protocol, за 1 VVV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5128
      макс: 5.6844
      за сутки:
        5.5731

      Таблица изменений курса venice token : показать

      ДатаКурс+/-
      07.11 22:505.5731-0.0104
      07.11 22:405.5835-0.0222
      07.11 22:305.6057-0.0275
      07.11 22:205.6332+0.0029
      07.11 22:105.6303+0.0138
      07.11 22:005.6165+0.0053
      07.11 21:505.6112+0.0143
      07.11 21:405.5969-0.0035
      07.11 21:305.6004+0.0062
      07.11 21:205.5942+0.0089
      07.11 21:105.5853+0.0019
      07.11 21:035.5834+0.0041
      07.11 21:005.5793+0.009
      07.11 20:505.5703-0.0047
      07.11 20:405.575-0.0032
      07.11 20:305.5782-
      07.11 20:205.5782-0.0135
      07.11 20:105.5917+0.0047
      07.11 20:005.587+0.019
      07.11 19:505.568+0.0058
      07.11 19:405.5622+0.0023
      07.11 19:305.5599+0.0194
      07.11 19:205.5405-0.0007
      07.11 19:105.5412+0.0119
      07.11 19:035.5293+0.0037
      07.11 19:005.5256-0.0795
      07.11 18:505.6051+0.0157
      07.11 18:405.5894-0.0363
      07.11 18:305.6257-0.0026
      07.11 18:205.6283-0.0115
      07.11 18:105.6398+0.0083
      07.11 18:005.6315+0.0059
      07.11 17:505.6256+0.0017
      07.11 17:405.6239-0.0076
      07.11 17:305.6315+0.0049
      07.11 17:205.6266+0.0048
      07.11 17:105.6218+0.0052
      07.11 17:035.6166+0.0055
      07.11 17:005.6111+0.0163
      07.11 16:505.5948-0.012
      07.11 16:405.6068-0.0114
      07.11 16:305.6182+0.0107
      07.11 16:205.6075-0.0196
      07.11 16:105.6271-0.001
      07.11 16:005.6281+0.0016
      07.11 15:505.6265-0.0092
      07.11 15:405.6357-0.0092
      07.11 15:305.6449-0.0395
      07.11 15:205.6844+0.0039
      07.11 15:105.6805+0.0216
      07.11 15:035.6589+0.0015
      07.11 15:005.6574-0.0003
      07.11 14:505.6577+0.0175
      07.11 14:405.6402+0.0067
      07.11 14:305.6335+0.0168
      07.11 14:205.6167+0.0123
      07.11 14:105.6044+0.0073
      07.11 14:005.5971+0.0192
      07.11 13:505.5779-0.01
      07.11 13:405.5879-0.0074
      07.11 13:305.5953+0.0229
      07.11 13:205.5724-0.0033
      07.11 13:105.5757+0.0109
      07.11 13:035.5648-0.001
      07.11 13:005.5658-0.0044
      07.11 12:505.5702-0.0076
      07.11 12:405.5778-0.0131
      07.11 12:305.5909-0.0194
      07.11 12:205.6103+0.0011
      07.11 12:105.6092+0.0074
      07.11 12:005.6018+0.0031
      07.11 11:505.5987-0.0057
      07.11 11:405.6044-0.0187
      07.11 11:305.6231+0.0141
      07.11 11:205.609-0.0123
      07.11 11:105.6213-0.0104
      07.11 11:035.6317+0.0168
      07.11 11:005.6149+0.0328
      07.11 10:505.5821+0.0161
      07.11 10:405.566+0.0108
      07.11 10:305.5552+0.0019
      07.11 10:205.5533-0.0196
      07.11 10:105.5729+0.0115
      07.11 10:005.5614+0.0035
      07.11 09:505.5579-0.0117
      07.11 09:405.5696-0.0022
      07.11 09:305.5718-0.0078
      07.11 09:205.5796-0.0019
      07.11 09:105.5815-0.0019
      07.11 09:035.5834+0.0048
      07.11 09:005.5786+0.0147
      07.11 08:505.5639+0.0219
      07.11 08:405.542+0.0145
      07.11 08:305.5275+0.0147
      07.11 08:205.5128-0.001
      07.11 08:105.5138-0.0204
      07.11 08:005.5342-0.007
      07.11 07:505.5412-0.0095
      07.11 07:405.5507-0.0306
      07.11 07:305.5813+0.0053
      07.11 07:205.576+0.0015
      07.11 07:105.5745-0.004
      07.11 07:035.5785+0.0002
      07.11 07:005.5783-0.032
      07.11 06:505.6103-0.0119
      07.11 06:405.6222+0.0113
      07.11 06:305.6109+0.0091
      07.11 06:205.6018+0.011
      07.11 06:105.5908-0.0222
      07.11 06:005.613-0.0099
      07.11 05:505.6229-0.0075
      07.11 05:405.6304+0.0224
      07.11 05:305.608-0.0217
      07.11 05:205.6297-0.014
      07.11 05:105.6437+0.0126
      07.11 05:035.6311+0.0062
      07.11 05:005.6249+0.008
      07.11 04:505.6169+0.0016
      07.11 04:405.6153+0.0088
      07.11 04:305.6065-0.0053
      07.11 04:205.6118+0.0139
      07.11 04:105.5979+0.0026
      07.11 04:005.5953-0.0013
      07.11 03:505.5966-0.0203
      07.11 03:405.6169-0.005
      07.11 03:305.6219+0.001
      07.11 03:205.6209+0.0134
      07.11 03:105.6075+0.0086
      07.11 03:035.5989-
      07.11 03:005.5989-0.0035
      07.11 02:505.6024+0.0007
      07.11 02:405.6017-0.0059
      07.11 02:305.6076-0.0038
      07.11 02:205.6114-0.0165
      07.11 02:105.6279-0.0083
      07.11 02:005.6362+0.006
      07.11 01:505.6302+0.002
      07.11 01:405.6282+0.0099
      07.11 01:305.6183+0.0083
      07.11 01:205.61-0.0014
      07.11 01:105.6114-0.0045
      07.11 01:035.6159+0.0012
      07.11 01:005.6147-0.001
      07.11 00:505.6157-0.023
      07.11 00:405.6387-0.0275
      07.11 00:305.6662+0.0143
      07.11 00:205.6519-0.0123
      07.11 00:105.6642+0.0439
      07.11 00:005.6203+0.0171
      06.11 23:505.6032-0.0039
      06.11 23:405.6071+0.0247
      06.11 23:305.5824-0.0018
      06.11 23:205.5842+0.0101
      06.11 23:105.5741-0.0067
      06.11 23:035.5808-0.0011
      06.11 23:005.5819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1707
      макс: 6.033
      за неделю:
        5.5731

      Таблица изменений курса venice token : показать

      ДатаКурс+/-
      07.11 22:505.5731+0.0053
      07.11 21:505.6112+0.009
      07.11 20:505.5703+0.019
      07.11 19:505.568-0.0795
      07.11 18:505.6051+0.0059
      07.11 17:505.6256+0.0163
      07.11 16:505.5948+0.0016
      07.11 15:505.6265-0.0003
      07.11 14:505.6577+0.0192
      07.11 13:505.5779-0.0044
      07.11 12:505.5702+0.0031
      07.11 11:505.5987+0.0328
      07.11 10:505.5821+0.0035
      07.11 09:505.5579+0.0147
      07.11 08:505.5639-0.007
      07.11 07:505.5412-0.032
      07.11 06:505.6103-0.0099
      07.11 05:505.6229+0.008
      07.11 04:505.6169-0.0013
      07.11 03:505.5966-0.0035
      07.11 02:505.6024+0.006
      07.11 01:505.6302-0.001
      07.11 00:505.6157+0.0171
      06.11 23:505.6032+0.0062
      06.11 22:505.5757-0.0076
      06.11 21:505.6042-0.0016
      06.11 20:505.6024-0.0032
      06.11 19:505.6011+0.029
      06.11 18:505.556-0.0277
      06.11 17:505.5606-0.0327
      06.11 16:505.6163-0.0033
      06.11 15:505.5941-0.0022
      06.11 14:505.6161+0.0019
      06.11 13:505.6138+0.007
      06.11 12:505.5987-0.0048
      06.11 11:505.5479-0.0132
      06.11 10:505.6449+0.0248
      06.11 09:505.6186+0.003
      06.11 08:505.5732+0.0262
      06.11 07:505.5747+0.0039
      06.11 06:505.5388+0.0177
      06.11 05:505.6675-0.011
      06.11 04:505.6609+0.0121
      06.11 03:505.6382+0.0331
      06.11 02:505.7035+0.0218
      06.11 01:505.6853-0.0141
      06.11 00:505.7806+0.0155
      05.11 23:505.8371+0.0388
      05.11 22:505.8065+0.0402
      05.11 21:505.6266+0.0392
      05.11 20:505.5374+0.038
      05.11 19:505.4464+0.0776
      05.11 18:505.4208-0.0001
      05.11 17:505.4976+0.002
      05.11 16:505.5185+0.0289
      05.11 15:505.392+0.0008
      05.11 14:505.3508-0.008
      05.11 13:505.3844+0.0059
      05.11 12:505.3409-0.0181
      05.11 11:505.3884-0.0328
      05.11 10:505.4239+0.0247
      05.11 09:585.4557+0.0048
      05.11 08:505.3595-0.0382
      05.11 07:505.3965+0.0021
      05.11 06:505.4418+0.0189
      05.11 05:505.3071-0.0178
      05.11 04:505.2693+0.0162
      05.11 03:505.2921-0.0088
      05.11 02:505.4034-0.0064
      05.11 01:505.4914-0.0055
      05.11 00:505.4255-0.0024
      04.11 23:505.4379+0.0549
      04.11 22:505.3916+0.0073
      04.11 21:505.4738+0.0028
      04.11 20:505.5442-0.0034
      04.11 19:505.6404+0.0414
      04.11 18:505.5454-0.0102
      04.11 17:505.65-0.0099
      04.11 16:505.7841+0.0251
      04.11 15:505.8351-0.0045
      04.11 14:505.8689-0.0279
      04.11 13:505.8673-0.0427
      04.11 12:505.9378+0.0146
      04.11 11:506.0252-0.071
      04.11 10:506.033+0.0433
      04.11 09:505.8773+0.042
      04.11 08:505.7477+0.0313
      04.11 07:505.75-0.0116
      04.11 06:505.7376-0.0072
      04.11 05:505.8422+0.0153
      04.11 04:505.8054+0.0205
      04.11 03:505.8406+0.0075
      04.11 02:505.8975+0.0084
      04.11 01:505.8954-0.024
      04.11 00:505.8854-0.0219
      03.11 23:505.9395-0.017
      03.11 22:505.945+0.0222
      03.11 21:505.8594-0.0339
      03.11 20:505.8041+0.0236
      03.11 19:505.7966+0.011
      03.11 18:505.7817+0.0328
      03.11 17:505.7834+0.0359
      03.11 16:505.679+0.004
      03.11 15:505.6174+0.0334
      03.11 14:505.5753-0.0082
      03.11 13:505.4337-0.01
      03.11 12:505.4092-0.0312
      03.11 11:505.4839-0.0056
      03.11 10:505.5799-0.0247
      03.11 09:505.6667+0.0196
      03.11 08:505.661+0.0336
      03.11 07:505.6075-0.0035
      03.11 06:505.6142-0.0272
      03.11 05:505.6553+0.0154
      03.11 04:505.6254+0.0262
      03.11 03:505.5729+0.0114
      03.11 02:505.5104+0.0198
      03.11 01:505.4881-0.0027
      03.11 00:505.4754+0.03
      02.11 23:505.4719-0.01
      02.11 22:505.4943-0.0012
      02.11 21:505.478+0.0334
      02.11 20:505.4017-0.009
      02.11 19:505.3878-0.0105
      02.11 18:505.3897+0.0164
      02.11 17:505.4245-0.016
      02.11 16:505.4305-0.0031
      02.11 15:505.4227+0.0104
      02.11 14:505.3707-0.0117
      02.11 13:505.4049-0.0025
      02.11 12:505.3937-0.0254
      02.11 11:505.4471-0.0332
      02.11 10:505.4734+0.0488
      02.11 09:505.4134-0.0037
      02.11 08:505.3893-0.002
      02.11 07:505.4022+0.0057
      02.11 06:505.3545+0.0044
      02.11 05:505.3252-0.004
      02.11 04:505.3037+0.0074
      02.11 03:505.3416-0.0127
      02.11 02:505.3529-0.0164
      02.11 01:505.352+0.0084
      02.11 00:505.3373-0.0074
      01.11 23:505.3246+0.009
      01.11 22:505.3264+0.0035
      01.11 21:505.3765-0.0008
      01.11 20:505.3648+0.0052
      01.11 19:505.3597-0.0036
      01.11 18:505.3332-0.0045
      01.11 17:505.2958+0.0075
      01.11 16:505.2747-0.0022
      01.11 15:505.3239-0.0072
      01.11 14:505.3301+0.0157
      01.11 13:505.3423-0.0153
      01.11 12:505.3177-0.0054
      01.11 11:505.3161-0.0053
      01.11 10:505.3417-0.0091
      01.11 09:505.3204+0.0065
      01.11 08:505.371+0.0067
      01.11 07:505.3556-0.0142
      01.11 06:505.3431-0.0095
      01.11 05:505.3291-0.0357
      01.11 04:505.3497+0.0037
      01.11 03:505.3234+0.0038
      01.11 02:505.2699+0.0049
      01.11 01:505.2483+0.0267
      01.11 00:505.1926-0.0149
      31.10 23:505.2165+0.0002
      31.10 22:505.1707
    • * на графике представлен средесуточный курс venice token в течение последних 30 дней.
      мин: 4.2598
      макс: 6.033
      за месяц:
      5.5731  
      Таблица изменений курса venice token : показать
      ДатаКурс+/-
      06.11.20265.6053+0.131
      05.11.20265.4743-0.2447
      04.11.20265.719+0.0255
      03.11.20265.6935+0.2815
      02.11.20265.412+0.0781
      01.11.20265.3339+0.1607
      31.10.20265.1732-0.0969
      30.10.20265.2701-0.134
      29.10.20265.4041+0.189
      28.10.20265.2151-0.39
      27.10.20265.6051+0.0924
      26.10.20265.5127-0.0089
      25.10.20265.5216+0.1444
      24.10.20265.3772+0.0926
      23.10.20265.2846-0.0936
      22.10.20265.3782+0.2823
      21.10.20265.0959-0.0516
      20.10.20265.1475+0.3545
      19.10.20264.793+0.2512
      18.10.20264.5418-0.0025
      17.10.20264.5443-0.0859
      16.10.20264.6302-0.1383
      15.10.20264.7685+0.1614
      14.10.20264.6071+0.2496
      13.10.20264.3575+0.0977
      12.10.20264.2598-0.0001
      11.10.20264.2599-0.0575
      10.10.20264.3174-0.3809
      09.10.20264.6983-0.0502
      08.10.20264.7485-0.3747
      07.10.20265.1232
    • * на графике представлен средесуточный курс venice token в течение последних 3 месяцев.
      мин: 4.2598
      макс: 10.2491
      за квартал:
        5.5731
      Таблица изменений курса venice token : показать
      ДатаКурс+/-
      06.11.20265.6053+0.131
      05.11.20265.4743-0.2447
      04.11.20265.719+0.0255
      03.11.20265.6935+0.2815
      02.11.20265.412+0.0781
      01.11.20265.3339+0.1607
      31.10.20265.1732-0.0969
      30.10.20265.2701-0.134
      29.10.20265.4041+0.189
      28.10.20265.2151-0.39
      27.10.20265.6051+0.0924
      26.10.20265.5127-0.0089
      25.10.20265.5216+0.1444
      24.10.20265.3772+0.0926
      23.10.20265.2846-0.0936
      22.10.20265.3782+0.2823
      21.10.20265.0959-0.0516
      20.10.20265.1475+0.3545
      19.10.20264.793+0.2512
      18.10.20264.5418-0.0025
      17.10.20264.5443-0.0859
      16.10.20264.6302-0.1383
      15.10.20264.7685+0.1614
      14.10.20264.6071+0.2496
      13.10.20264.3575+0.0977
      12.10.20264.2598-0.0001
      11.10.20264.2599-0.0575
      10.10.20264.3174-0.3809
      09.10.20264.6983-0.0502
      08.10.20264.7485-0.3747
      07.10.20265.1232-0.2796
      06.10.20265.4028-0.3632
      05.10.20265.766-0.0552
      04.10.20265.8212-0.1056
      03.10.20265.9268+0.0562
      02.10.20265.8706+0.5118
      01.10.20265.3588+0.0886
      30.09.20265.2702-0.3747
      29.09.20265.6449+0.1437
      28.09.20265.5012-0.2054
      27.09.20265.7066-0.6709
      25.09.20266.3775-0.4261
      24.09.20266.8036-0.2546
      23.09.20267.0582-0.1275
      22.09.20267.1857-0.5012
      21.09.20267.6869+0.2548
      20.09.20267.4321-0.1152
      19.09.20267.5473+0.1003
      18.09.20267.447-1.3021
      17.09.20268.7491-0.4001
      16.09.20269.1492-0.1224
      15.09.20269.2716+0.0385
      14.09.20269.2331-0.5384
      13.09.20269.7715-0.1539
      12.09.20269.9254+0.1351
      11.09.20269.7903+0.0456
      10.09.20269.7447-0.5044
      09.09.202610.2491+1.431
      08.09.20268.8181+1.3851
      07.09.20267.433+0.1241
      06.09.20267.3089-0.6405
      05.09.20267.9494-0.7526
      04.09.20268.702+0.0628
      03.09.20268.6392-0.0112
      02.09.20268.6504+0.1501
      01.09.20268.5003-0.6882
      31.08.20269.1885+0.2375
      30.08.20268.951+0.0664
      29.08.20268.8846-0.325
      28.08.20269.2096-0.3063
      27.08.20269.5159+0.2444
      26.08.20269.2715-0.0584
      25.08.20269.3299+0.6051
      23.08.20268.7248+0.3153
      22.08.20268.4095+0.1884
      21.08.20268.2211-0.0491
      20.08.20268.2702-0.3005
      19.08.20268.5707+0.0347
      18.08.20268.536+0.9387
      17.08.20267.5973+0.2382
      16.08.20267.3591+0.1068
      15.08.20267.2523-0.1816
      14.08.20267.4339+0.0105
      13.08.20267.4234+0.2909
      12.08.20267.1325-0.1964
      11.08.20267.3289+0.0126
      10.08.20267.3163+0.2564
      09.08.20267.0599+0.0618
      08.08.20266.9981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.