Курсы криптовалют к Venice Token

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » Venice Token

Курс Venice Token (VVV) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 18:00:02
Стоимость Venice Token (VVV) на текущий момент составляет 24.1717 CHF, а общий объем торгов за 24 часа – 53 794 873 CHF. Рыночная капитализация составляет 1 170 687 052 CHF. За последние 24 часа курс Venice Token относительно швейцарского франка снизился на -2.32%. Изменение за неделю составило +20.49%.


	=
Калькулятор VVV - CHF / Обратный расчет: курс швейцарского франка к Venice Token

Покупать VVV?Продавать VVV?

33%

67%

Графики

Динамика изменения курса venice token относительно швейцарского франка, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.6033

макс: 25.8249

за сутки:

24.1717

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 18:00	24.1717	-0.5968
24.09 17:50	24.7685	-0.1245
24.09 17:40	24.893	+0.0378
24.09 17:30	24.8552	+0.3795
24.09 17:20	24.4757	-0.0354
24.09 17:10	24.5111	-0.024
24.09 17:03	24.5351	-0.0483
24.09 17:00	24.5834	-0.0779
24.09 16:50	24.6613	+0.1397
24.09 16:40	24.5216	+0.1332
24.09 16:30	24.3884	+0.2573
24.09 16:20	24.1311	-0.0164
24.09 16:10	24.1475	+0.0823
24.09 16:00	24.0652	+0.1
24.09 15:50	23.9652	-0.015
24.09 15:40	23.9802	-0.007
24.09 15:30	23.9872	+0.0805
24.09 15:20	23.9067	+0.0678
24.09 15:10	23.8389	+0.0053
24.09 15:03	23.8336	+0.0387
24.09 15:00	23.7949	-0.2241
24.09 14:50	24.019	+0.4157
24.09 14:40	23.6033	-0.238
24.09 14:30	23.8413	-0.0584
24.09 14:20	23.8997	-0.0798
24.09 14:10	23.9795	+0.1617
24.09 14:00	23.8178	-0.067
24.09 13:50	23.8848	+0.1624
24.09 13:40	23.7224	-0.0157
24.09 13:30	23.7381	-0.0528
24.09 13:20	23.7909	-0.0887
24.09 13:10	23.8796	+0.0893
24.09 13:03	23.7903	-0.0161
24.09 13:00	23.8064	-0.0096
24.09 12:50	23.816	-0.2412
24.09 12:40	24.0572	+0.0556
24.09 12:30	24.0016	-0.1547
24.09 12:20	24.1563	-0.7775
24.09 12:10	24.9338	-0.0599
24.09 12:00	24.9937	-0.1115
24.09 11:50	25.1052	-0.1801
24.09 11:40	25.2853	-0.1514
24.09 11:30	25.4367	-0.2006
24.09 11:20	25.6373	-0.1811
24.09 11:10	25.8184	-
24.09 11:03	25.8184	-0.0065
24.09 11:00	25.8249	+0.1219
24.09 10:50	25.703	+0.0311
24.09 10:40	25.6719	+0.1972
24.09 10:30	25.4747	+0.113
24.09 10:20	25.3617	-0.0175
24.09 10:10	25.3792	-0.039
24.09 10:00	25.4182	-0.0265
24.09 09:50	25.4447	+0.1034
24.09 09:40	25.3413	+0.2185
24.09 09:30	25.1228	+0.0325
24.09 09:20	25.0903	-0.0263
24.09 09:10	25.1166	-0.0286
24.09 09:03	25.1452	-0.0321
24.09 09:00	25.1773	-0.0936
24.09 08:50	25.2709	+0.0169
24.09 08:40	25.254	-0.0375
24.09 08:30	25.2915	-0.1579
24.09 08:20	25.4494	-0.0384
24.09 08:10	25.4878	+0.1809
24.09 08:00	25.3069	+0.0826
24.09 07:50	25.2243	-0.0442
24.09 07:40	25.2685	+0.0687
24.09 07:30	25.1998	-0.0652
24.09 07:20	25.265	-0.0481
24.09 07:10	25.3131	-0.0246
24.09 07:03	25.3377	-0.0097
24.09 07:00	25.3474	+0.073
24.09 06:50	25.2744	+0.2773
24.09 06:40	24.9971	+0.0542
24.09 06:30	24.9429	-0.0987
24.09 06:20	25.0416	-0.0608
24.09 06:10	25.1024	-0.0056
24.09 06:00	25.108	+0.0212
24.09 05:50	25.0868	+0.2382
24.09 05:40	24.8486	+0.0382
24.09 05:30	24.8104	-0.062
24.09 05:20	24.8724	+0.2933
24.09 05:10	24.5791	-0.0157
24.09 05:03	24.5948	+0.0026
24.09 05:00	24.5922	-0.0507
24.09 04:50	24.6429	-0.1153
24.09 04:40	24.7582	+0.0605
24.09 04:30	24.6977	-0.095
24.09 04:20	24.7927	-0.0733
24.09 04:10	24.866	+0.0347
24.09 04:00	24.8313	-0.0809
24.09 03:50	24.9122	-0.0242
24.09 03:40	24.9364	+0.0124
24.09 03:30	24.924	-0.1439
24.09 03:20	25.0679	+0.0987
24.09 03:10	24.9692	+0.013
24.09 03:03	24.9562	+0.0525
24.09 03:00	24.9037	+0.0286
24.09 02:50	24.8751	+0.0007
24.09 02:40	24.8744	-0.0341
24.09 02:30	24.9085	-0.0521
24.09 02:20	24.9606	+0.0817
24.09 02:10	24.8789	+0.2836
24.09 02:00	24.5953	+0.0425
24.09 01:50	24.5528	+0.0301
24.09 01:40	24.5227	-0.0405
24.09 01:30	24.5632	-0.0817
24.09 01:20	24.6449	+0.1035
24.09 01:10	24.5414	+0.0549
24.09 01:03	24.4865	-0.0038
24.09 01:00	24.4903	-0.026
24.09 00:50	24.5163	-0.0344
24.09 00:40	24.5507	+0.079
24.09 00:30	24.4717	+0.0453
24.09 00:20	24.4264	+0.1017
24.09 00:10	24.3247	-0.0932
24.09 00:00	24.4179	-0.2257
23.09 23:50	24.6436	-0.0522
23.09 23:40	24.6958	-0.0924
23.09 23:30	24.7882	-0.0814
23.09 23:20	24.8696	+0.0062
23.09 23:10	24.8634	-0.1276
23.09 23:03	24.991	+0.0123
23.09 23:00	24.9787	-0.0542
23.09 22:50	25.0329	-0.0628
23.09 22:40	25.0957	-0.1107
23.09 22:30	25.2064	+0.1118
23.09 22:20	25.0946	+0.1284
23.09 22:10	24.9662	-0.032
23.09 22:00	24.9982	+0.0743
23.09 21:50	24.9239	+0.0075
23.09 21:40	24.9164	-0.1698
23.09 21:30	25.0862	-0.0205
23.09 21:20	25.1067	+0.0183
23.09 21:10	25.0884	-0.1168
23.09 21:03	25.2052	-0.0273
23.09 21:00	25.2325	-0.3316
23.09 20:50	25.5641	+0.7346
23.09 20:40	24.8295	-0.0869
23.09 20:30	24.9164	+0.1407
23.09 20:20	24.7757	+0.0411
23.09 20:10	24.7346	-0.2038
23.09 20:00	24.9384	+0.134
23.09 19:50	24.8044	+0.1424
23.09 19:40	24.662	-0.0933
23.09 19:30	24.7553	-0.169
23.09 19:20	24.9243	+0.0462
23.09 19:10	24.8781	+0.2086
23.09 19:03	24.6695	-0.0756
23.09 19:00	24.7451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0606

макс: 28.2511

за неделю:

24.1717

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 18:00	24.1717	-0.5968
24.09 17:50	24.7685	-0.0779
24.09 16:50	24.6613	+0.1
24.09 15:50	23.9652	-0.2241
24.09 14:50	24.019	-0.067
24.09 13:50	23.8848	-0.0096
24.09 12:50	23.816	-0.1115
24.09 11:50	25.1052	+0.1219
24.09 10:50	25.703	-0.0265
24.09 09:50	25.4447	-0.0936
24.09 08:50	25.2709	+0.0826
24.09 07:50	25.2243	+0.073
24.09 06:50	25.2744	+0.0212
24.09 05:50	25.0868	-0.0507
24.09 04:50	24.6429	-0.0809
24.09 03:50	24.9122	+0.0286
24.09 02:50	24.8751	+0.0425
24.09 01:50	24.5528	-0.026
24.09 00:50	24.5163	-0.2257
23.09 23:50	24.6436	-0.0542
23.09 22:50	25.0329	+0.0743
23.09 21:50	24.9239	-0.3316
23.09 20:50	25.5641	+0.134
23.09 19:50	24.8044	-0.1132
23.09 18:50	24.8583	-0.3385
23.09 17:50	25.9855	-0.3301
23.09 16:50	26.3846	-0.3185
23.09 15:50	26.5348	+0.0379
23.09 14:50	26.146	+0.098
23.09 13:50	26.0498	+0.0631
23.09 12:50	25.9244	-0.5208
23.09 11:50	26.3344	+0.0612
23.09 10:50	26.3208	+0.1111
23.09 09:50	26.6464	-0.1313
23.09 08:50	26.7667	+0.0217
23.09 07:50	26.723	+0.073
23.09 06:50	26.9085	-0.1872
23.09 05:50	26.6696	+0.1639
23.09 04:50	26.3378	-0.3193
23.09 03:50	27.0403	+0.0521
23.09 02:50	26.1269	+0.0726
23.09 01:50	26.3806	+0.0633
23.09 00:50	26.1717	+0.0644
22.09 23:50	26.1563	-0.0319
22.09 22:50	26.5493	+0.1705
22.09 21:50	26.3601	+0.0623
22.09 20:50	26.4539	+0.0171
22.09 19:50	25.7854	+0.0419
22.09 18:50	25.7494	+0.0887
22.09 17:50	25.4696	+0.0134
22.09 16:50	25.9456	+0.0672
22.09 15:50	26.1782	-0.1978
22.09 14:50	26.6082	+0.0479
22.09 13:50	26.3389	+0.4732
22.09 12:50	25.8954	-0.1015
22.09 11:50	26.0448	-0.0354
22.09 10:50	25.858	+0.0098
22.09 09:50	25.9554	+0.1366
22.09 08:50	25.5561	-0.0069
22.09 07:50	25.1328	+0.0551
22.09 06:50	25.3672	-0.155
22.09 05:50	25.6055	-0.1261
22.09 04:50	25.8397	-0.0329
22.09 03:50	26.2195	+0.0981
22.09 02:50	26.1074	-0.0747
22.09 01:50	26.478	+0.3152
22.09 00:50	26.4481	+0.1567
21.09 23:50	25.4259	-0.0114
21.09 22:50	26.3746	+0.1031
21.09 21:50	26.1369	-0.0166
21.09 20:50	25.5365	-0.0141
21.09 19:50	25.0311	-0.1136
21.09 18:50	25.6324	-0.0747
21.09 17:50	26.3121	-0.2284
21.09 16:50	26.8865	-0.005
21.09 15:50	26.6457	+0.1011
21.09 14:50	27.6602	+0.0091
21.09 13:50	27.5794	-0.1064
21.09 12:50	28.087	-0.1114
21.09 11:50	28.2511	+0.2255
21.09 10:50	27.5704	+0.1022
21.09 09:50	27.3662	+0.08
21.09 08:50	26.7232	-0.0913
21.09 07:50	26.9338	+0.0232
21.09 06:50	26.4792	-0.0246
21.09 05:50	27.058	-0.2866
21.09 04:50	25.45	+0.0354
21.09 03:50	24.4099	-0.1206
21.09 02:50	24.3217	+0.201
21.09 01:50	23.4937	-0.202
21.09 00:50	23.3542	-0.0107
20.09 23:50	23.4653	+0.0391
20.09 22:50	23.4119	-0.0366
20.09 21:50	23.1636	+0.2773
20.09 20:50	23.1934	-0.0639
20.09 19:50	23.1952	+0.0977
20.09 18:50	23.8349	+0.0517
20.09 17:50	23.7587	-0.2001
20.09 16:50	23.569	+0.4925
20.09 15:50	24.0246	-0.107
20.09 14:50	23.7033	-0.0298
20.09 13:50	23.5485	-0.2212
20.09 12:50	22.9876	+0.0444
20.09 11:50	22.965	-0.0289
20.09 10:50	22.6751	+0.0479
20.09 09:50	22.3726	+0.0098
20.09 08:50	22.3696	+0.0496
20.09 07:50	22.0124	+0.1342
20.09 06:50	21.7729	-0.1504
20.09 05:50	21.5047	+0.0813
20.09 04:50	21.8306	+0.0296
20.09 03:50	21.3413	+0.0652
20.09 02:50	21.1666	-0.0643
20.09 01:50	21.1384	+0.0393
20.09 00:50	20.9013	-0.0826
19.09 23:50	21.4003	-0.1138
19.09 22:50	21.8551	-0.0107
19.09 21:50	22.0004	-0.0851
19.09 20:50	22.318	-0.0616
19.09 19:50	22.9168	-0.0317
19.09 18:50	23.0765	-0.0097
19.09 17:50	23.2327	+0.0749
19.09 16:50	23.076	+0.3329
19.09 15:50	22.7007	-0.0695
19.09 14:50	23.0513	-0.4401
19.09 13:50	23.414	+0.122
19.09 12:50	23.0602	+0.0374
19.09 11:50	23.6093	-0.0177
19.09 10:50	23.2408	-0.0605
19.09 09:50	23.3728	+0.1045
19.09 08:50	22.9672	+0.0234
19.09 07:50	22.6185	-0.0749
19.09 06:50	23.1804	-0.1951
19.09 05:50	24.1692	-0.0793
19.09 04:50	23.2533	+0.0017
19.09 03:50	22.8238	-0.1877
19.09 02:50	23.2186	+0.065
19.09 01:50	22.6154	-0.0347
19.09 00:50	22.5498	+0.0009
18.09 23:50	22.6759	-0.0064
18.09 22:50	22.6761	-0.0304
18.09 21:50	22.5496	+0.1018
18.09 20:50	22.15	-0.0121
18.09 19:50	22.3513	+0.1053
18.09 18:50	21.7011	+0.092
18.09 17:50	21.63	+0.0214
18.09 16:50	21.8084	+0.0795
18.09 15:50	21.4412	-0.0165
18.09 14:50	21.3706	-0.3312
18.09 13:50	22.4799	+0.1506
18.09 12:50	22.5867	+0.1614
18.09 11:50	22.4558	-0.2078
18.09 10:50	22.4659	+0.241
18.09 09:50	20.7796	+0.12
18.09 08:50	20.5695	+0.2239
18.09 07:50	20.1377	+0.0508
18.09 06:50	20.7921	-0.0011
18.09 05:50	20.9597	-0.205
18.09 04:50	21.3643	-0.0629
18.09 03:50	20.7432	+0.0551
18.09 02:50	21.1708	+0.0065
18.09 01:50	20.7511	-0.0031
18.09 00:50	20.6735	+0.2087
17.09 23:50	20.4281	+0.0382
17.09 22:50	20.7002	+0.3158
17.09 21:50	20.3231	-0.2207
17.09 20:50	20.3436	+0.0431
17.09 19:50	20.0606

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 13.0816

макс: 28.2511

за месяц:

24.1717

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	25.873	-0.1112
22.09.2026	25.9842	-0.4623
21.09.2026	26.4465	+3.5112
20.09.2026	22.9353	+0.2407
19.09.2026	22.6946	+0.9066
18.09.2026	21.788	+1.3377
17.09.2026	20.4503	+2.1993
16.09.2026	18.251	+0.123
15.09.2026	18.128	-0.2443
14.09.2026	18.3723	-0.1955
13.09.2026	18.5678	-0.6069
12.09.2026	19.1747	-0.7678
11.09.2026	19.9425	+0.468
10.09.2026	19.4745	-0.9739
09.09.2026	20.4484	+3.896
08.09.2026	16.5524	+2.3971
07.09.2026	14.1553	+0.3121
06.09.2026	13.8432	-0.4299
05.09.2026	14.2731	+0.1757
04.09.2026	14.0974	+0.6565
03.09.2026	13.4409	+0.3593
02.09.2026	13.0816	-0.3393
01.09.2026	13.4209	-0.3501
31.08.2026	13.771	+0.1763
30.08.2026	13.5947	+0.5001
29.08.2026	13.0946	-0.7398
28.08.2026	13.8344	-0.7277
27.08.2026	14.5621	+0.6809
26.08.2026	13.8812

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 8.6068

макс: 28.2511

за квартал:

24.1717

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	25.873	-0.1112
22.09.2026	25.9842	-0.4623
21.09.2026	26.4465	+3.5112
20.09.2026	22.9353	+0.2407
19.09.2026	22.6946	+0.9066
18.09.2026	21.788	+1.3377
17.09.2026	20.4503	+2.1993
16.09.2026	18.251	+0.123
15.09.2026	18.128	-0.2443
14.09.2026	18.3723	-0.1955
13.09.2026	18.5678	-0.6069
12.09.2026	19.1747	-0.7678
11.09.2026	19.9425	+0.468
10.09.2026	19.4745	-0.9739
09.09.2026	20.4484	+3.896
08.09.2026	16.5524	+2.3971
07.09.2026	14.1553	+0.3121
06.09.2026	13.8432	-0.4299
05.09.2026	14.2731	+0.1757
04.09.2026	14.0974	+0.6565
03.09.2026	13.4409	+0.3593
02.09.2026	13.0816	-0.3393
01.09.2026	13.4209	-0.3501
31.08.2026	13.771	+0.1763
30.08.2026	13.5947	+0.5001
29.08.2026	13.0946	-0.7398
28.08.2026	13.8344	-0.7277
27.08.2026	14.5621	+0.6809
26.08.2026	13.8812	+0.4277
23.08.2026	13.4535	+0.3443
22.08.2026	13.1092	+0.7648
21.08.2026	12.3444	+0.8557
20.08.2026	11.4887	+0.2439
19.08.2026	11.2448	+0.0115
18.08.2026	11.2333	+1.2225
17.08.2026	10.0108	+0.3621
16.08.2026	9.6487	-0.0089
15.08.2026	9.6576	-0.035
14.08.2026	9.6926	-0.2455
13.08.2026	9.9381	+0.4352
12.08.2026	9.5029	+0.064
11.08.2026	9.4389	-0.1927
10.08.2026	9.6316	+0.3772
09.08.2026	9.2544	+0.1544
08.08.2026	9.1	-0.2111
07.08.2026	9.3111	+0.0432
06.08.2026	9.2679	+0.0077
05.08.2026	9.2602	-0.4936
04.08.2026	9.7538	+0.0984
03.08.2026	9.6554	+0.1657
02.08.2026	9.4897	-0.0446
01.08.2026	9.5343	-0.1946
31.07.2026	9.7289	-0.1374
30.07.2026	9.8663	-0.5168
29.07.2026	10.3831	-0.1225
28.07.2026	10.5056	-0.4753
27.07.2026	10.9809	-0.3923
26.07.2026	11.3732	+0.7468
25.07.2026	10.6264	+0.7893
24.07.2026	9.8371	-0.1459
23.07.2026	9.983	-0.1454
22.07.2026	10.1284	-0.086
21.07.2026	10.2144	+0.8913
20.07.2026	9.3231	-0.1286
19.07.2026	9.4517	+0.1499
18.07.2026	9.3018	+0.695
17.07.2026	8.6068	-0.0879
16.07.2026	8.6947	-0.1003
15.07.2026	8.795	-0.1033
14.07.2026	8.8983	+0.2745
13.07.2026	8.6238	-0.0426
12.07.2026	8.6664	+0.034
11.07.2026	8.6324	-0.524
10.07.2026	9.1564	-0.0768
09.07.2026	9.2332	+0.4388
08.07.2026	8.7944	-0.0439
07.07.2026	8.8383	-0.6386
06.07.2026	9.4769	+0.0382
05.07.2026	9.4387	-0.507
04.07.2026	9.9457	-1.0731
03.07.2026	11.0188	+0.3577
02.07.2026	10.6611	+0.0923
01.07.2026	10.5688	+0.2608
30.06.2026	10.308	-0.2959
29.06.2026	10.6039	-0.2512
28.06.2026	10.8551	-0.0923
27.06.2026	10.9474	-0.047
26.06.2026	10.9944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот