Курсы криптовалют к Venice Token

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » Venice Token

Курс Venice Token (VVV) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 21:03:01
Стоимость Venice Token (VVV) на текущий момент составляет 17.5515 CHF, а общий объем торгов за 24 часа – 19 487 780 CHF. Рыночная капитализация составляет 863 135 983 CHF. За последние 24 часа курс Venice Token относительно швейцарского франка вырос на +2.74%. Изменение за неделю составило +1.44%.


	=
Калькулятор VVV - CHF / Обратный расчет: курс швейцарского франка к Venice Token

Покупать VVV?Продавать VVV?

67%

33%

Графики

Динамика изменения курса venice token относительно швейцарского франка, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.097

макс: 17.6172

за сутки:

17.5515

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.11 21:03	17.5515	+0.0162
09.11 21:00	17.5353	+0.0589
09.11 20:50	17.4764	-0.0155
09.11 20:40	17.4919	-0.0042
09.11 20:30	17.4961	+0.0024
09.11 20:20	17.4937	+0.0029
09.11 20:10	17.4908	-0.0161
09.11 20:00	17.5069	+0.0374
09.11 19:50	17.4695	-0.0058
09.11 19:40	17.4753	+0.1217
09.11 19:30	17.3536	-0.1712
09.11 19:20	17.5248	-0.0058
09.11 19:10	17.5306	-0.0866
09.11 19:03	17.6172	+0.0362
09.11 19:00	17.581	+0.0698
09.11 18:50	17.5112	+0.0046
09.11 18:40	17.5066	+0.0539
09.11 18:30	17.4527	+0.0325
09.11 18:20	17.4202	+0.0501
09.11 18:10	17.3701	-0.0194
09.11 18:00	17.3895	+0.0605
09.11 17:50	17.329	+0.1604
09.11 17:40	17.1686	+0.0214
09.11 17:30	17.1472	-0.0292
09.11 17:20	17.1764	+0.0303
09.11 17:10	17.1461	-0.0227
09.11 17:03	17.1688	-0.0217
09.11 17:00	17.1905	-0.0102
09.11 16:50	17.2007	+0.0051
09.11 16:40	17.1956	+0.0154
09.11 16:30	17.1802	-0.0204
09.11 16:20	17.2006	+0.0511
09.11 16:10	17.1495	-0.1374
09.11 16:00	17.2869	+0.0108
09.11 15:50	17.2761	+0.1489
09.11 15:40	17.1272	+0.056
09.11 15:30	17.0712	+0.0495
09.11 15:20	17.0217	+0.1509
09.11 15:10	16.8708	+0.0971
09.11 15:03	16.7737	-0.002
09.11 15:00	16.7757	-0.0515
09.11 14:50	16.8272	-0.0769
09.11 14:40	16.9041	-0.0121
09.11 14:30	16.9162	-0.0643
09.11 14:20	16.9805	+0.2625
09.11 14:10	16.718	+0.0357
09.11 14:00	16.6823	+0.0486
09.11 13:50	16.6337	+0.0451
09.11 13:40	16.5886	-0.0422
09.11 13:30	16.6308	+0.1211
09.11 13:20	16.5097	+0.0165
09.11 13:10	16.4932	-0.0319
09.11 13:03	16.5251	-0.0557
09.11 13:00	16.5808	+0.0219
09.11 12:50	16.5589	-0.0076
09.11 12:40	16.5665	+0.0317
09.11 12:30	16.5348	-0.0254
09.11 12:20	16.5602	-0.0079
09.11 12:10	16.5681	+0.1088
09.11 12:00	16.4593	+0.1168
09.11 11:50	16.3425	+0.2455
09.11 11:40	16.097	-0.0572
09.11 11:30	16.1542	+0.0412
09.11 11:20	16.113	-0.1923
09.11 11:10	16.3053	-0.0842
09.11 11:03	16.3895	-0.022
09.11 11:00	16.4115	-0.0204
09.11 10:50	16.4319	-0.1334
09.11 10:40	16.5653	+0.1617
09.11 10:30	16.4036	-0.024
09.11 10:20	16.4276	-0.1488
09.11 10:10	16.5764	-0.0848
09.11 10:00	16.6612	-0.03
09.11 09:50	16.6912	+0.0444
09.11 09:40	16.6468	-0.001
09.11 09:30	16.6478	+0.0099
09.11 09:20	16.6379	-0.0581
09.11 09:10	16.696	-0.0046
09.11 09:03	16.7006	-0.0321
09.11 09:00	16.7327	-0.115
09.11 08:50	16.8477	+0.0729
09.11 08:40	16.7748	+0.0351
09.11 08:30	16.7397	-0.0116
09.11 08:20	16.7513	-0.0046
09.11 08:10	16.7559	-0.0805
09.11 08:00	16.8364	-0.1038
09.11 07:50	16.9402	-0.0776
09.11 07:40	17.0178	+0.0713
09.11 07:30	16.9465	+0.0566
09.11 07:20	16.8899	+0.0069
09.11 07:10	16.883	+0.03
09.11 07:03	16.853	+0.0054
09.11 07:00	16.8476	-0.0405
09.11 06:50	16.8881	+0.072
09.11 06:40	16.8161	-0.0447
09.11 06:30	16.8608	+0.0742
09.11 06:20	16.7866	-0.0432
09.11 06:10	16.8298	-0.0746
09.11 06:00	16.9044	-0.0092
09.11 05:50	16.9136	+0.0037
09.11 05:40	16.9099	+0.0445
09.11 05:30	16.8654	+0.0451
09.11 05:20	16.8203	+0.0694
09.11 05:10	16.7509	+0.0664
09.11 05:03	16.6845	-0.0207
09.11 05:00	16.7052	+0.0276
09.11 04:50	16.6776	+0.1102
09.11 04:40	16.5674	+0.0235
09.11 04:30	16.5439	+0.0048
09.11 04:20	16.5391	-0.1732
09.11 04:10	16.7123	+0.049
09.11 04:00	16.6633	+0.0923
09.11 03:50	16.571	+0.0515
09.11 03:40	16.5195	-0.0112
09.11 03:30	16.5307	-0.0254
09.11 03:20	16.5561	+0.1414
09.11 03:10	16.4147	-0.025
09.11 03:03	16.4397	+0.0095
09.11 03:00	16.4302	-0.0312
09.11 02:50	16.4614	-0.1212
09.11 02:40	16.5826	-0.1604
09.11 02:30	16.743	+0.0168
09.11 02:20	16.7262	+0.2178
09.11 02:10	16.5084	+0.2093
09.11 02:00	16.2991	+0.0473
09.11 01:50	16.2518	+0.0437
09.11 01:40	16.2081	-0.0861
09.11 01:30	16.2942	+0.0295
09.11 01:20	16.2647	+0.0115
09.11 01:10	16.2532	-0.1437
09.11 01:03	16.3969	+0.059
09.11 01:00	16.3379	-0.3494
09.11 00:50	16.6873	-0.0796
09.11 00:40	16.7669	+0.0074
09.11 00:30	16.7595	-0.0037
09.11 00:20	16.7632	-0.0331
09.11 00:10	16.7963	-0.0195
09.11 00:00	16.8158	-0.0733
08.11 23:50	16.8891	-0.0611
08.11 23:40	16.9502	-0.0307
08.11 23:30	16.9809	+0.0031
08.11 23:20	16.9778	-0.0187
08.11 23:10	16.9965	-0.0244
08.11 23:03	17.0209	-0.0212
08.11 23:00	17.0421	-0.0152
08.11 22:50	17.0573	-0.0023
08.11 22:40	17.0596	+0.044
08.11 22:30	17.0156	-0.0074
08.11 22:20	17.023	+0.0023
08.11 22:10	17.0207	-0.0624
08.11 22:00	17.0831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.097

макс: 19.9742

за неделю:

17.5515

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.11 21:03	17.5515	+0.0589
09.11 20:50	17.4764	+0.0374
09.11 19:50	17.4695	+0.0698
09.11 18:50	17.5112	+0.0605
09.11 17:50	17.329	-0.0102
09.11 16:50	17.2007	+0.0108
09.11 15:50	17.2761	-0.0515
09.11 14:50	16.8272	+0.0486
09.11 13:50	16.6337	+0.0219
09.11 12:50	16.5589	+0.1168
09.11 11:50	16.3425	-0.0204
09.11 10:50	16.4319	-0.03
09.11 09:50	16.6912	-0.115
09.11 08:50	16.8477	-0.1038
09.11 07:50	16.9402	-0.0405
09.11 06:50	16.8881	-0.0092
09.11 05:50	16.9136	+0.0276
09.11 04:50	16.6776	+0.0923
09.11 03:50	16.571	-0.0312
09.11 02:50	16.4614	+0.0473
09.11 01:50	16.2518	-0.3494
09.11 00:50	16.6873	-0.0733
08.11 23:50	16.8891	-0.0152
08.11 22:50	17.0573	+0.0279
08.11 21:50	17.0552	+0.0265
08.11 20:50	16.7164	-0.0519
08.11 19:50	16.8522	+0.0075
08.11 18:50	16.9735	+0.0011
08.11 17:50	17.023	-0.045
08.11 16:50	16.9845	-0.0161
08.11 15:50	17.0703	-0.0075
08.11 14:50	17.1252	+0.0073
08.11 13:50	16.7064	-0.0225
08.11 12:50	16.795	-0.0422
08.11 11:50	16.8629	+0.0373
08.11 10:50	16.8038	-0.0063
08.11 09:50	16.6392	+0.0052
08.11 08:50	16.6208	-0.0258
08.11 07:50	16.6019	-0.0337
08.11 06:50	16.7049	+0.0145
08.11 05:50	16.6041	-0.0089
08.11 04:50	16.7381	-0.006
08.11 03:50	16.8281	+0.0258
08.11 02:50	16.9058	-0.003
08.11 01:50	16.6626	+0.0389
08.11 00:50	16.5718	-0.06
07.11 23:50	16.6921	+0.0301
07.11 22:50	16.6636	+0.0562
07.11 21:50	16.8639	-0.0018
07.11 20:50	16.7114	+0.0429
07.11 19:50	16.6428	-0.1767
07.11 18:50	16.8214	-0.0396
07.11 17:50	17.1323	+0.0234
07.11 16:50	17.0493	+0.0154
07.11 15:50	17.0257	-0.0291
07.11 14:50	17.1883	+0.0789
07.11 13:50	16.8442	-0.0409
07.11 12:50	16.9275	-0.0289
07.11 11:50	17.2007	+0.0797
07.11 10:50	17.1367	+0.0162
07.11 09:50	17.0457	+0.0355
07.11 08:50	17.0695	+0.0123
07.11 07:50	17.0277	-0.0268
07.11 06:50	17.1248	-0.0741
07.11 05:50	17.276	+0.0334
07.11 04:50	17.2633	+0.0452
07.11 03:50	17.0598	-0.0011
07.11 02:50	17.0289	-0.0091
07.11 01:50	17.1074	+0.0406
07.11 00:50	17.1416	+0.0276
06.11 23:50	17.0444	+0.064
06.11 22:50	16.9647	+0.0038
06.11 21:50	17.1829	+0.0528
06.11 20:50	17.0314	+0.0756
06.11 19:50	17.2202	-0.0334
06.11 18:50	17.0591	-0.2742
06.11 17:50	17.357	+0.0022
06.11 16:50	17.0196	-0.0769
06.11 15:50	17.0687	-0.0524
06.11 14:50	17.1749	+0.0045
06.11 13:50	17.187	+0.0043
06.11 12:50	17.0597	-0.067
06.11 11:50	16.9313	+0.0137
06.11 10:50	16.9905	+0.0443
06.11 09:50	16.9234	-0.0424
06.11 08:50	16.7907	+0.0139
06.11 07:50	16.7714	-0.0192
06.11 06:50	16.6728	+0.0177
06.11 05:50	17.2649	+0.013
06.11 04:50	17.1851	+0.123
06.11 03:50	17.2413	+0.0368
06.11 02:50	17.0488	+0.0228
06.11 01:50	17.0708	-0.0877
06.11 00:50	17.5393	-0.026
05.11 23:50	17.7026	+0.1505
05.11 22:50	17.5278	+0.1102
05.11 21:50	16.9031	-0.0225
05.11 20:50	16.7787	-0.0369
05.11 19:50	16.7204	+0.0986
05.11 18:50	16.5429	-0.1515
05.11 17:50	17.5072	+0.0066
05.11 16:50	17.8466	+0.0859
05.11 15:50	17.3735	+0.0069
05.11 14:50	17.5575	-0.0309
05.11 13:50	17.6559	+0.0616
05.11 12:50	17.5317	+0.0001
05.11 11:50	17.6942	-0.143
05.11 10:50	17.783	+0.0797
05.11 09:58	17.9267	+0.0008
05.11 08:50	17.4837	-0.1197
05.11 07:50	17.7808	+0.0025
05.11 06:50	17.9291	-0.0173
05.11 05:50	17.5513	+0.0297
05.11 04:50	17.2778	-0.0569
05.11 03:50	17.3825	-0.1237
05.11 02:50	17.769	-0.0548
05.11 01:50	18.2953	+0.013
05.11 00:50	17.7575	-0.0352
04.11 23:50	17.834	+0.1222
04.11 22:50	17.6481	-0.0607
04.11 21:50	18.0901	-0.0805
04.11 20:50	18.6998	-0.0892
04.11 19:50	19.1138	+0.0668
04.11 18:50	18.8337	-0.1377
04.11 17:50	19.2336	-0.0586
04.11 16:50	18.93	-0.0558
04.11 15:50	19.1483	-0.1362
04.11 14:50	19.728	-0.0542
04.11 13:50	19.5773	-0.0378
04.11 12:50	19.6204	+0.0056
04.11 11:50	19.9742	-0.2875
04.11 10:50	19.7955	+0.1339
04.11 09:50	18.9247	+0.2131
04.11 08:50	18.2174	+0.2684
04.11 07:50	17.7432	+0.0422
04.11 06:50	17.3965	-0.0663
04.11 05:50	17.7949	+0.0379
04.11 04:50	17.893	+0.012
04.11 03:50	18.3273	-0.0653
04.11 02:50	18.6982	+0.0683
04.11 01:50	18.6012	-0.0594
04.11 00:50	18.7183	-0.0906
03.11 23:50	18.7241	-0.0596
03.11 22:50	18.6087	+0.0146
03.11 21:50	18.4062	-0.0972
03.11 20:50	18.1925	+0.1832
03.11 19:50	18.1091	+0.0325
03.11 18:50	18.3011	+0.0905
03.11 17:50	18.3311	+0.0401
03.11 16:50	18.1208	+0.0236
03.11 15:50	17.9863	+0.1327
03.11 14:50	17.627	-0.0127
03.11 13:50	16.992	+0.0215
03.11 12:50	16.8826	+0.0304
03.11 11:50	16.7983	-0.0723
03.11 10:50	17.317	-0.0263
03.11 09:50	17.4005	+0.0051
03.11 08:50	17.5584	+0.028
03.11 07:50	17.6486	+0.019
03.11 06:50	17.5632	-0.1348
03.11 05:50	17.6551	+0.0042
03.11 04:50	17.7192	-0.002
03.11 03:50	17.6977	+0.0197
03.11 02:50	17.4393	+0.0629
03.11 01:50	17.376	+0.0076
03.11 00:50	17.4753	-0.0134
02.11 23:50	17.3997	+0.0674
02.11 22:50	17.3015

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 16.097

макс: 22.1281

за месяц:

17.5515

Таблица изменений курса venice token : показать

Дата	Курс	+/-
08.11.2026	16.8033	-0.157
07.11.2026	16.9603	-0.1442
06.11.2026	17.1045	-0.3837
05.11.2026	17.4882	-1.1319
04.11.2026	18.6201	+0.7202
03.11.2026	17.8999	-0.2078
02.11.2026	18.1077	-1.0617
01.11.2026	19.1694	+0.4728
31.10.2026	18.6966	+0.2226
30.10.2026	18.474	-1.2739
29.10.2026	19.7479	-0.4877
28.10.2026	20.2356	-0.7801
27.10.2026	21.0157	+0.4708
26.10.2026	20.5449	+0.0729
25.10.2026	20.472	+0.4556
24.10.2026	20.0164	-1.2344
23.10.2026	21.2508	-0.8773
22.10.2026	22.1281	+0.33
21.10.2026	21.7981	+1.3131
20.10.2026	20.485	+0.754
19.10.2026	19.731	+1.4872
18.10.2026	18.2438	-0.5645
17.10.2026	18.8083	-0.8871
16.10.2026	19.6954	+0.3911
15.10.2026	19.3043	+0.0336
14.10.2026	19.2707	+0.7145
13.10.2026	18.5562	-1.4712
12.10.2026	20.0274	+0.8113
11.10.2026	19.2161	+0.4753
10.10.2026	18.7408	+0.1106
09.10.2026	18.6302

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 9.4389

макс: 26.4465

за квартал:

17.5515

Таблица изменений курса venice token : показать

Дата	Курс	+/-
08.11.2026	16.8033	-0.157
07.11.2026	16.9603	-0.1442
06.11.2026	17.1045	-0.3837
05.11.2026	17.4882	-1.1319
04.11.2026	18.6201	+0.7202
03.11.2026	17.8999	-0.2078
02.11.2026	18.1077	-1.0617
01.11.2026	19.1694	+0.4728
31.10.2026	18.6966	+0.2226
30.10.2026	18.474	-1.2739
29.10.2026	19.7479	-0.4877
28.10.2026	20.2356	-0.7801
27.10.2026	21.0157	+0.4708
26.10.2026	20.5449	+0.0729
25.10.2026	20.472	+0.4556
24.10.2026	20.0164	-1.2344
23.10.2026	21.2508	-0.8773
22.10.2026	22.1281	+0.33
21.10.2026	21.7981	+1.3131
20.10.2026	20.485	+0.754
19.10.2026	19.731	+1.4872
18.10.2026	18.2438	-0.5645
17.10.2026	18.8083	-0.8871
16.10.2026	19.6954	+0.3911
15.10.2026	19.3043	+0.0336
14.10.2026	19.2707	+0.7145
13.10.2026	18.5562	-1.4712
12.10.2026	20.0274	+0.8113
11.10.2026	19.2161	+0.4753
10.10.2026	18.7408	+0.1106
09.10.2026	18.6302	-1.1918
08.10.2026	19.822	-1.9885
07.10.2026	21.8105	-1.4694
06.10.2026	23.2799	-0.8923
05.10.2026	24.1722	+0.6579
04.10.2026	23.5143	+0.4432
03.10.2026	23.0711	-0.4434
02.10.2026	23.5145	+0.8317
01.10.2026	22.6828	-0.1261
30.09.2026	22.8089	+0.0567
29.09.2026	22.7522	-0.4204
28.09.2026	23.1726	-1.7463
27.09.2026	24.9189	-0.6721
25.09.2026	25.591	+0.4927
24.09.2026	25.0983	-0.7747
23.09.2026	25.873	-0.1112
22.09.2026	25.9842	-0.4623
21.09.2026	26.4465	+3.5112
20.09.2026	22.9353	+0.2407
19.09.2026	22.6946	+0.9066
18.09.2026	21.788	+1.3377
17.09.2026	20.4503	+2.1993
16.09.2026	18.251	+0.123
15.09.2026	18.128	-0.2443
14.09.2026	18.3723	-0.1955
13.09.2026	18.5678	-0.6069
12.09.2026	19.1747	-0.7678
11.09.2026	19.9425	+0.468
10.09.2026	19.4745	-0.9739
09.09.2026	20.4484	+3.896
08.09.2026	16.5524	+2.3971
07.09.2026	14.1553	+0.3121
06.09.2026	13.8432	-0.4299
05.09.2026	14.2731	+0.1757
04.09.2026	14.0974	+0.6565
03.09.2026	13.4409	+0.3593
02.09.2026	13.0816	-0.3393
01.09.2026	13.4209	-0.3501
31.08.2026	13.771	+0.1763
30.08.2026	13.5947	+0.5001
29.08.2026	13.0946	-0.7398
28.08.2026	13.8344	-0.7277
27.08.2026	14.5621	+0.6809
26.08.2026	13.8812	+0.4277
23.08.2026	13.4535	+0.3443
22.08.2026	13.1092	+0.7648
21.08.2026	12.3444	+0.8557
20.08.2026	11.4887	+0.2439
19.08.2026	11.2448	+0.0115
18.08.2026	11.2333	+1.2225
17.08.2026	10.0108	+0.3621
16.08.2026	9.6487	-0.0089
15.08.2026	9.6576	-0.035
14.08.2026	9.6926	-0.2455
13.08.2026	9.9381	+0.4352
12.08.2026	9.5029	+0.064
11.08.2026	9.4389

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот