Курсы криптовалют к Venice Token

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Venice Token » Stellar

Курс Venice Token (VVV) к Stellar (XLM)

Обновлено: 24.09.2026 17:50:02


	=
Калькулятор VVV - XLM / Обратный расчет: курс Stellar к Venice Token

Графики

Динамика изменения курса venice token относительно stellar, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 143.23

макс: 153.47

за сутки:

143.23

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 17:50	143.23	-0.54
24.09 17:40	143.77	-0.74
24.09 17:30	144.51	+0.45
24.09 17:20	144.06	-0.59
24.09 17:10	144.65	-0.64
24.09 17:03	145.29	-0.46
24.09 17:00	145.75	-0.87
24.09 16:50	146.62	+0.88
24.09 16:40	145.74	+0.29
24.09 16:30	145.45	+0.43
24.09 16:20	145.02	-0.13
24.09 16:10	145.15	+0.28
24.09 16:00	144.87	+0.23
24.09 15:50	144.64	-0.5
24.09 15:40	145.14	+0.16
24.09 15:30	144.98	+0.53
24.09 15:20	144.45	-0.08
24.09 15:10	144.53	-0.05
24.09 15:03	144.58	+0.09
24.09 15:00	144.49	-1.38
24.09 14:50	145.87	+2.58
24.09 14:40	143.29	-1.17
24.09 14:30	144.46	-0.16
24.09 14:20	144.62	-0.48
24.09 14:10	145.1	+0.26
24.09 14:00	144.84	-0.89
24.09 13:50	145.73	+0.54
24.09 13:40	145.19	+0.07
24.09 13:30	145.12	-
24.09 13:20	145.12	-0.59
24.09 13:10	145.71	+0.49
24.09 13:03	145.22	-0.12
24.09 13:00	145.34	-0.07
24.09 12:50	145.41	-1.67
24.09 12:40	147.08	+0.93
24.09 12:30	146.15	-0.14
24.09 12:20	146.29	-4.29
24.09 12:10	150.58	-0.1
24.09 12:00	150.68	-0.3
24.09 11:50	150.98	-0.38
24.09 11:40	151.36	-0.56
24.09 11:30	151.92	-0.39
24.09 11:20	152.31	-0.96
24.09 11:10	153.27	-0.2
24.09 11:03	153.47	+0.09
24.09 11:00	153.38	-
24.09 10:50	153.38	+0.52
24.09 10:40	152.86	+0.68
24.09 10:30	152.18	+0.44
24.09 10:20	151.74	-0.33
24.09 10:10	152.07	+0.11
24.09 10:00	151.96	+0.24
24.09 09:50	151.72	+0.56
24.09 09:40	151.16	+1.09
24.09 09:30	150.07	+0.22
24.09 09:20	149.85	-0.21
24.09 09:10	150.06	-0.14
24.09 09:03	150.2	-0.05
24.09 09:00	150.25	-0.28
24.09 08:50	150.53	-0.21
24.09 08:40	150.74	-0.11
24.09 08:30	150.85	-0.95
24.09 08:20	151.8	+0.09
24.09 08:10	151.71	-0.25
24.09 08:00	151.96	-0.03
24.09 07:50	151.99	-0.13
24.09 07:40	152.12	+0.1
24.09 07:30	152.02	-0.55
24.09 07:20	152.57	-0.44
24.09 07:10	153.01	+0.04
24.09 07:03	152.97	-0.1
24.09 07:00	153.07	+0.77
24.09 06:50	152.3	+1.62
24.09 06:40	150.68	+0.68
24.09 06:30	150	+0.11
24.09 06:20	149.89	-0.12
24.09 06:10	150.01	-0.52
24.09 06:00	150.53	+0.37
24.09 05:50	150.16	+0.46
24.09 05:40	149.7	-0.33
24.09 05:30	150.03	-1
24.09 05:20	151.03	+1.43
24.09 05:10	149.6	+0.3
24.09 05:03	149.3	+0.21
24.09 05:00	149.09	+0.19
24.09 04:50	148.9	-0.09
24.09 04:40	148.99	-0.2
24.09 04:30	149.19	-0.4
24.09 04:20	149.59	-0.12
24.09 04:10	149.71	+0.45
24.09 04:00	149.26	-0.35
24.09 03:50	149.61	-0.08
24.09 03:40	149.69	-0.02
24.09 03:30	149.71	-0.91
24.09 03:20	150.62	+0.78
24.09 03:10	149.84	+0.16
24.09 03:03	149.68	+0.35
24.09 03:00	149.33	-0.09
24.09 02:50	149.42	+0.07
24.09 02:40	149.35	+0.03
24.09 02:30	149.32	-0.27
24.09 02:20	149.59	+0.36
24.09 02:10	149.23	+1.79
24.09 02:00	147.44	+0.3
24.09 01:50	147.14	-0.39
24.09 01:40	147.53	+0.41
24.09 01:30	147.12	-0.14
24.09 01:20	147.26	+0.29
24.09 01:10	146.97	+0.09
24.09 01:03	146.88	+0.09
24.09 01:00	146.79	+0.24
24.09 00:50	146.55	-0.44
24.09 00:40	146.99	+0.02
24.09 00:30	146.97	-0.12
24.09 00:20	147.09	+0.27
24.09 00:10	146.82	-0.45
24.09 00:00	147.27	-1.21
23.09 23:50	148.48	-0.33
23.09 23:40	148.81	-0.59
23.09 23:30	149.4	-0.25
23.09 23:20	149.65	+0.05
23.09 23:10	149.6	-0.28
23.09 23:03	149.88	+0.6
23.09 23:00	149.28	-0.33
23.09 22:50	149.61	-0.4
23.09 22:40	150.01	-0.63
23.09 22:30	150.64	-0.09
23.09 22:20	150.73	+0.88
23.09 22:10	149.85	+0.74
23.09 22:00	149.11	+0.05
23.09 21:50	149.06	-0.15
23.09 21:40	149.21	-0.98
23.09 21:30	150.19	-0.02
23.09 21:20	150.21	+0.34
23.09 21:10	149.87	-0.27
23.09 21:03	150.14	-0.19
23.09 21:00	150.33	-1.35
23.09 20:50	151.68	+3.46
23.09 20:40	148.22	-0.22
23.09 20:30	148.44	+0.34
23.09 20:20	148.1	+0.19
23.09 20:10	147.91	-0.83
23.09 20:00	148.74	+1
23.09 19:50	147.74	+0.59
23.09 19:40	147.15	-0.48
23.09 19:30	147.63	-0.28
23.09 19:20	147.91	-
23.09 19:10	147.91	+0.47
23.09 19:03	147.44	-0.42
23.09 19:00	147.86	-0.24
23.09 18:50	148.1	-1.92
23.09 18:40	150.02	-1.26
23.09 18:30	151.28	+0.18
23.09 18:20	151.1	+0.27
23.09 18:14	150.83	-0.29
23.09 18:00	151.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 129.9

макс: 168.39

за неделю:

143.23

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 17:50	143.23	-0.87
24.09 16:50	146.62	+0.23
24.09 15:50	144.64	-1.38
24.09 14:50	145.87	-0.89
24.09 13:50	145.73	-0.07
24.09 12:50	145.41	-0.3
24.09 11:50	150.98	-
24.09 10:50	153.38	+0.24
24.09 09:50	151.72	-0.28
24.09 08:50	150.53	-0.03
24.09 07:50	151.99	+0.77
24.09 06:50	152.3	+0.37
24.09 05:50	150.16	+0.19
24.09 04:50	148.9	-0.35
24.09 03:50	149.61	-0.09
24.09 02:50	149.42	+0.3
24.09 01:50	147.14	+0.24
24.09 00:50	146.55	-1.21
23.09 23:50	148.48	-0.33
23.09 22:50	149.61	+0.05
23.09 21:50	149.06	-1.35
23.09 20:50	151.68	+1
23.09 19:50	147.74	-0.24
23.09 18:50	148.1	-2.3
23.09 17:50	153.42	-1.19
23.09 16:50	150.23	-1.67
23.09 15:50	151.06	+0.06
23.09 14:50	148.34	+0.68
23.09 13:50	146.43	+0.12
23.09 12:50	145.6	-1.42
23.09 11:50	146.91	+0.54
23.09 10:50	146.46	+1.07
23.09 09:50	145.99	+0.82
23.09 08:50	147.56	-0.66
23.09 07:50	145.79	+0.33
23.09 06:50	147.83	-1.88
23.09 05:50	148.98	+0.41
23.09 04:50	148.21	-1.8
23.09 03:50	152.07	+0.05
23.09 02:50	147.57	+0.67
23.09 01:50	147.97	+0.27
23.09 00:50	148.29	+0.44
22.09 23:50	148.28	+0.36
22.09 22:50	149.94	+1.32
22.09 21:50	148.9	+0.1
22.09 20:50	150.78	-0.56
22.09 19:50	147.31	+0.57
22.09 18:50	146.16	-0.58
22.09 17:50	147.12	-0.79
22.09 16:50	147.54	-0.24
22.09 15:50	151.32	-1.03
22.09 14:50	153.68	+0.23
22.09 13:50	153.26	+2.68
22.09 12:50	148.65	-1.31
22.09 11:50	148.99	-0.16
22.09 10:50	148.57	+0.22
22.09 09:50	148.96	+0.26
22.09 08:50	146.97	+0.34
22.09 07:50	144.04	+0.4
22.09 06:50	144.95	+0.03
22.09 05:50	145.61	-0.49
22.09 04:50	148.29	+1.05
22.09 03:50	147.47	+0.47
22.09 02:50	147.88	+0.19
22.09 01:50	149.21	+1.94
22.09 00:50	148.94	-0.14
21.09 23:50	145.36	-0.36
21.09 22:50	152.46	+0.08
21.09 21:50	152.37	+0.74
21.09 20:50	149.68	-0.42
21.09 19:50	146.49	-0.47
21.09 18:50	148.19	-1.77
21.09 17:50	153.19	-2.17
21.09 16:50	156.86	+0.36
21.09 15:50	154.37	+1.22
21.09 14:50	158.88	-0.1
21.09 13:50	157.98	+0.95
21.09 12:50	164.08	-2.38
21.09 11:50	168.05	+0.84
21.09 10:50	168.39	+0.53
21.09 09:50	167.15	+0.3
21.09 08:50	164.05	-0.48
21.09 07:50	165.15	+0.49
21.09 06:50	161.92	-0.56
21.09 05:50	166.71	-0.17
21.09 04:50	156.06	+0.27
21.09 03:50	148.26	-0.39
21.09 02:50	149.5	+1.14
21.09 01:50	144.08	-1.58
21.09 00:50	145.6	+0.16
20.09 23:50	145.87	+0.08
20.09 22:50	145.23	+0.31
20.09 21:50	143.96	+2.24
20.09 20:50	143.82	-0.33
20.09 19:50	142.68	+0.51
20.09 18:50	149.61	+0.02
20.09 17:50	150.84	-1.65
20.09 16:50	150.64	+3.01
20.09 15:50	153.07	-0.96
20.09 14:50	151.55	+0.03
20.09 13:50	151.11	-0.98
20.09 12:50	146.27	+0.2
20.09 11:50	147.45	-0.11
20.09 10:50	145.07	+0.28
20.09 09:50	142.74	-0.01
20.09 08:50	142.36	+0.21
20.09 07:50	140.39	+0.41
20.09 06:50	138.9	+0.58
20.09 05:50	136.14	+0.16
20.09 04:50	136.7	+0.46
20.09 03:50	132.33	+0.56
20.09 02:50	130.89	-0.55
20.09 01:50	131	+0.17
20.09 00:50	129.95	-0.11
19.09 23:50	130.71	-0.39
19.09 22:50	132.69	-0.24
19.09 21:50	135.48	-0.71
19.09 20:50	137.19	-0.56
19.09 19:50	139.26	-0.12
19.09 18:50	141.35	+0.16
19.09 17:50	140.84	+0.7
19.09 16:50	140.55	+0.03
19.09 15:50	140.9	-0.99
19.09 14:50	144.42	-2.57
19.09 13:50	147.19	+0.59
19.09 12:50	145.72	+0.61
19.09 11:50	148.58	-0.27
19.09 10:50	147.27	-0.04
19.09 09:50	146.51	+0.93
19.09 08:50	142.48	-0.33
19.09 07:50	142.11	-1.1
19.09 06:50	144.79	-0.99
19.09 05:50	150.19	-0.61
19.09 04:50	146.15	+0.73
19.09 03:50	141.98	-1.55
19.09 02:50	146.49	+0.48
19.09 01:50	142.76	-0.07
19.09 00:50	140.97	+0.3
18.09 23:50	142.19	+0.33
18.09 22:50	142.22	-0.04
18.09 21:50	142.81	+0.58
18.09 20:50	139.62	-0.04
18.09 19:50	141.59	+0.1
18.09 18:50	137.97	+0.38
18.09 17:50	135.62	-0.18
18.09 16:50	139.88	+0.74
18.09 15:50	139.44	-0.22
18.09 14:50	139.5	-1.7
18.09 13:50	144.83	+0.88
18.09 12:50	146.04	+1.08
18.09 11:50	144.96	-1.37
18.09 10:50	145.26	+1.95
18.09 09:50	135	+0.63
18.09 08:50	133.61	+1.38
18.09 07:50	129.9	+0.26
18.09 06:50	133.59	-0.06
18.09 05:50	137.28	-1.84
18.09 04:50	140.94	-0.93
18.09 03:50	137.75	+0.47
18.09 02:50	139.79	+0.18
18.09 01:50	137.09	+0.59
18.09 00:50	135.93	+1.33
17.09 23:50	133.6	-0.03
17.09 22:50	135.54	+2.08
17.09 21:50	133.24	-1.38
17.09 20:50	132.44	+0.33
17.09 19:50	131.07	-0.76
17.09 18:50	131.07

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 90.8431

макс: 168.39

за месяц:

143.23

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	148.39	+0.04
22.09.2026	148.35	-7.85
21.09.2026	156.2	+11.77
20.09.2026	144.43	+3.65
19.09.2026	140.78	+0.99
18.09.2026	139.79	+4.74
17.09.2026	135.05	+8.84
16.09.2026	126.21	+9.59
15.09.2026	116.62	-2.83
14.09.2026	119.45	-7.44
13.09.2026	126.89	-3.09
12.09.2026	129.98	-7.99
11.09.2026	137.97	+3.61
10.09.2026	134.36	-1.18
09.09.2026	135.54	+27.85
08.09.2026	107.69	+15.9779
07.09.2026	91.7121	-0.4384
06.09.2026	92.1505	-4.266
05.09.2026	96.4165	+0.616
04.09.2026	95.8005	+3.7579
03.09.2026	92.0426	-0.3701
02.09.2026	92.4127	-1.0166
01.09.2026	93.4293	-3.2086
31.08.2026	96.6379	+3.1392
30.08.2026	93.4987	+2.6556
29.08.2026	90.8431	-3.2006
28.08.2026	94.0437	-3.5163
27.08.2026	97.56	+3.1141
26.08.2026	94.4459	+0.0196
25.08.2026	94.4263

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 56.0485

макс: 168.39

за квартал:

143.23

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	148.39	+0.04
22.09.2026	148.35	-7.85
21.09.2026	156.2	+11.77
20.09.2026	144.43	+3.65
19.09.2026	140.78	+0.99
18.09.2026	139.79	+4.74
17.09.2026	135.05	+8.84
16.09.2026	126.21	+9.59
15.09.2026	116.62	-2.83
14.09.2026	119.45	-7.44
13.09.2026	126.89	-3.09
12.09.2026	129.98	-7.99
11.09.2026	137.97	+3.61
10.09.2026	134.36	-1.18
09.09.2026	135.54	+27.85
08.09.2026	107.69	+15.9779
07.09.2026	91.7121	-0.4384
06.09.2026	92.1505	-4.266
05.09.2026	96.4165	+0.616
04.09.2026	95.8005	+3.7579
03.09.2026	92.0426	-0.3701
02.09.2026	92.4127	-1.0166
01.09.2026	93.4293	-3.2086
31.08.2026	96.6379	+3.1392
30.08.2026	93.4987	+2.6556
29.08.2026	90.8431	-3.2006
28.08.2026	94.0437	-3.5163
27.08.2026	97.56	+3.1141
26.08.2026	94.4459	+0.0196
25.08.2026	94.4263	+8.8304
23.08.2026	85.5959	+4.5219
22.08.2026	81.074	+0.0544
21.08.2026	81.0196	-0.4185
20.08.2026	81.4381	-6.3454
19.08.2026	87.7835	-1.7879
18.08.2026	89.5714	+11.1082
17.08.2026	78.4632	+2.93
16.08.2026	75.5332	+0.5323
15.08.2026	75.0009	-0.1299
14.08.2026	75.1308	-1.2315
13.08.2026	76.3623	+3.3286
12.08.2026	73.0337	+0.7759
11.08.2026	72.2578	-0.7937
10.08.2026	73.0515	+2.8278
09.08.2026	70.2237	+1.5528
08.08.2026	68.6709	-2.8085
07.08.2026	71.4794	+0.6487
06.08.2026	70.8307	+2.0667
05.08.2026	68.764	-2.147
04.08.2026	70.911	+1.43
03.08.2026	69.481	+2.1045
02.08.2026	67.3765	-1.581
01.08.2026	68.9575	-1.295
31.07.2026	70.2525	-0.7254
30.07.2026	70.9779	-2.3573
29.07.2026	73.3352	-1.2438
28.07.2026	74.579	-0.4404
27.07.2026	75.0194	-2.7098
26.07.2026	77.7292	+4.7938
25.07.2026	72.9354	+6.2554
24.07.2026	66.68	+0.1396
23.07.2026	66.5404	+0.7871
22.07.2026	65.7533	+0.0978
21.07.2026	65.6555	+4.2427
20.07.2026	61.4128	-0.6588
19.07.2026	62.0716	+0.1363
18.07.2026	61.9353	+4.2087
17.07.2026	57.7266	+0.816
16.07.2026	56.9106	-1.6729
15.07.2026	58.5835	-2.0132
14.07.2026	60.5967	+2.452
13.07.2026	58.1447	+0.8535
12.07.2026	57.2912	+1.2427
11.07.2026	56.0485	-3.5208
10.07.2026	59.5693	-3.0803
09.07.2026	62.6496	+3.2667
08.07.2026	59.3829	+2.6947
07.07.2026	56.6882	-1.8153
06.07.2026	58.5035	-0.0399
05.07.2026	58.5434	-1.1451
04.07.2026	59.6885	-8.4553
03.07.2026	68.1438	+1.2043
02.07.2026	66.9395	+1.4093
01.07.2026	65.5302	-4.6847
30.06.2026	70.2149	-5.2102
29.06.2026	75.4251	-2.7216
28.06.2026	78.1467	+0.9043
27.06.2026	77.2424	+0.1368
26.06.2026	77.1056	+3.6924
25.06.2026	73.4132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот