Курсы криптовалют к Venice Token

Bitcoin 65140.54
Эфириум 1923.51
Tether USDt 0.99919
BNB 603.1
USDC 0.99983
XRP 1.0349
Solana 76.8582
TRON 0.32983
Hyperliquid 54.2035
Dogecoin 0.06996
UNUS SED LEO 9.6533
Zcash 509.73
Monero 394.81
Cardano 0.19767
Decimal 0.62207
Chainlink 8.2249
Stellar 0.16427
Dai 0.9994
Bitcoin Cash 216.25
World Liberty Financial USD 0.99973

Все криптовалюты » Venice Token » Stellar

Курс Venice Token (VVV) к Stellar (XLM)

Обновлено: 10.08.2026 09:20:01


	=
Калькулятор VVV - XLM / Обратный расчет: курс Stellar к Venice Token

Графики

Динамика изменения курса venice token относительно stellar, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.1669

макс: 74.127

за сутки:

72.7442

Таблица изменений курса venice token : показать

Дата	Курс	+/-
10.08 09:20	72.7442	+0.1452
10.08 09:10	72.599	+0.4443
10.08 09:03	72.1547	+0.1216
10.08 09:00	72.0331	-0.0203
10.08 08:50	72.0534	-0.0168
10.08 08:40	72.0702	-0.055
10.08 08:30	72.1252	-0.0864
10.08 08:20	72.2116	+0.075
10.08 08:10	72.1366	-0.3735
10.08 08:00	72.5101	+0.3763
10.08 07:50	72.1338	+0.1002
10.08 07:40	72.0336	-0.1246
10.08 07:30	72.1582	+0.0932
10.08 07:20	72.065	-0.0175
10.08 07:10	72.0825	-0.0637
10.08 07:03	72.1462	-0.0341
10.08 07:00	72.1803	-0.0587
10.08 06:50	72.239	-0.0033
10.08 06:40	72.2423	-0.0272
10.08 06:30	72.2695	-0.0768
10.08 06:20	72.3463	-0.0254
10.08 06:10	72.3717	-0.1524
10.08 06:00	72.5241	-0.0697
10.08 05:50	72.5938	+0.1616
10.08 05:40	72.4322	+0.0157
10.08 05:30	72.4165	+0.0594
10.08 05:20	72.3571	+0.1079
10.08 05:10	72.2492	+0.207
10.08 05:03	72.0422	-0.0619
10.08 05:00	72.1041	+0.0745
10.08 04:50	72.0296	-0.0745
10.08 04:40	72.1041	+0.1311
10.08 04:30	71.973	+0.2205
10.08 04:20	71.7525	+0.1184
10.08 04:10	71.6341	-0.0311
10.08 04:00	71.6652	+0.1707
10.08 03:50	71.4945	-0.0777
10.08 03:40	71.5722	-0.0851
10.08 03:30	71.6573	+0.4275
10.08 03:20	71.2298	-0.0692
10.08 03:10	71.299	-0.0429
10.08 03:03	71.3419	-0.1309
10.08 03:00	71.4728	-0.0041
10.08 02:50	71.4769	+0.1444
10.08 02:40	71.3325	-0.5628
10.08 02:30	71.8953	+0.12
10.08 02:20	71.7753	-0.0083
10.08 02:10	71.7836	+0.1454
10.08 02:00	71.6382	-0.0821
10.08 01:50	71.7203	-0.0757
10.08 01:40	71.796	-0.1655
10.08 01:30	71.9615	+0.2259
10.08 01:20	71.7356	-0.0435
10.08 01:10	71.7791	-0.1964
10.08 01:03	71.9755	+0.0821
10.08 01:00	71.8934	-0.2491
10.08 00:50	72.1425	+0.1321
10.08 00:40	72.0104	+0.2516
10.08 00:30	71.7588	-0.1516
10.08 00:20	71.9104	-0.1891
10.08 00:10	72.0995	-0.0251
10.08 00:00	72.1246	+0.0701
09.08 23:50	72.0545	-0.1171
09.08 23:40	72.1716	-0.0822
09.08 23:30	72.2538	-0.1747
09.08 23:20	72.4285	-0.2998
09.08 23:10	72.7283	+0.1156
09.08 23:03	72.6127	+0.0349
09.08 23:00	72.5778	-0.8999
09.08 22:50	73.4777	+0.1758
09.08 22:40	73.3019	+0.0856
09.08 22:30	73.2163	+0.5123
09.08 22:20	72.704	-0.0305
09.08 22:10	72.7345	-0.0952
09.08 22:00	72.8297	-0.518
09.08 21:50	73.3477	-0.7661
09.08 21:40	74.1138	-0.0132
09.08 21:30	74.127	+1.1713
09.08 21:20	72.9557	+0.4495
09.08 21:10	72.5062	+0.4768
09.08 21:03	72.0294	+0.2535
09.08 21:00	71.7759	+0.1538
09.08 20:50	71.6221	-0.104
09.08 20:40	71.7261	+0.1237
09.08 20:30	71.6024	+0.062
09.08 20:20	71.5404	-0.0433
09.08 20:10	71.5837	-0.0522
09.08 20:00	71.6359	-0.1197
09.08 19:50	71.7556	-0.4463
09.08 19:40	72.2019	-0.2553
09.08 19:30	72.4572	-0.0742
09.08 19:20	72.5314	+0.3901
09.08 19:10	72.1413	+0.1296
09.08 19:03	72.0117	+0.5026
09.08 19:00	71.5091	+0.2342
09.08 18:50	71.2749	+0.4372
09.08 18:40	70.8377	+0.3322
09.08 18:30	70.5055	-0.1391
09.08 18:20	70.6446	+0.17
09.08 18:10	70.4746	-0.1024
09.08 18:00	70.577	-0.2644
09.08 17:50	70.8414	-0.1418
09.08 17:40	70.9832	-0.0473
09.08 17:30	71.0305	+0.0108
09.08 17:20	71.0197	+0.0028
09.08 17:10	71.0169	-0.3056
09.08 17:03	71.3225	-0.0302
09.08 17:00	71.3527	+0.3354
09.08 16:50	71.0173	-0.1518
09.08 16:40	71.1691	-0.3314
09.08 16:30	71.5005	+0.1144
09.08 16:20	71.3861	-0.1547
09.08 16:10	71.5408	-0.209
09.08 16:00	71.7498	+0.6549
09.08 15:50	71.0949	+0.0965
09.08 15:40	70.9984	+0.0928
09.08 15:30	70.9056	+0.2319
09.08 15:20	70.6737	-0.056
09.08 15:10	70.7297	-0.2983
09.08 15:03	71.028	-0.0399
09.08 15:00	71.0679	-0.0014
09.08 14:50	71.0693	-0.1877
09.08 14:40	71.257	+0.1167
09.08 14:30	71.1403	-0.0719
09.08 14:20	71.2122	+0.493
09.08 14:10	70.7192	+0.0335
09.08 14:00	70.6857	+0.118
09.08 13:50	70.5677	+1.5871
09.08 13:40	68.9806	-0.0542
09.08 13:30	69.0348	-0.0649
09.08 13:20	69.0997	-0.0486
09.08 13:10	69.1483	+0.0561
09.08 13:03	69.0922	+0.0702
09.08 13:00	69.022	+0.2608
09.08 12:50	68.7612	+0.0616
09.08 12:40	68.6996	+0.0278
09.08 12:30	68.6718	+0.0664
09.08 12:20	68.6054	+0.0237
09.08 12:10	68.5817	-0.0212
09.08 12:00	68.6029	-0.0891
09.08 11:50	68.692	+0.0099
09.08 11:40	68.6821	+0.0583
09.08 11:30	68.6238	+0.0578
09.08 11:20	68.566	+0.3103
09.08 11:10	68.2557	-0.029
09.08 11:03	68.2847	+0.0004
09.08 11:00	68.2843	-0.1325
09.08 10:50	68.4168	+0.1319
09.08 10:40	68.2849	+0.0819
09.08 10:30	68.203	+0.0303
09.08 10:20	68.1727	+0.0058
09.08 10:10	68.1669	-0.0124
09.08 10:00	68.1793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.7474

макс: 74.127

за неделю:

72.7442

Таблица изменений курса venice token : показать

Дата	Курс	+/-
10.08 09:20	72.7442	-0.0203
10.08 08:50	72.0534	+0.3763
10.08 07:50	72.1338	-0.0587
10.08 06:50	72.239	-0.0697
10.08 05:50	72.5938	+0.0745
10.08 04:50	72.0296	+0.1707
10.08 03:50	71.4945	-0.0041
10.08 02:50	71.4769	-0.0821
10.08 01:50	71.7203	-0.2491
10.08 00:50	72.1425	+0.0701
09.08 23:50	72.0545	-0.8999
09.08 22:50	73.4777	-0.518
09.08 21:50	73.3477	+0.1538
09.08 20:50	71.6221	-0.1197
09.08 19:50	71.7556	+0.2342
09.08 18:50	71.2749	-0.2644
09.08 17:50	70.8414	+0.3354
09.08 16:50	71.0173	+0.6549
09.08 15:50	71.0949	-0.0014
09.08 14:50	71.0693	+0.118
09.08 13:50	70.5677	+0.2608
09.08 12:50	68.7612	-0.0891
09.08 11:50	68.692	-0.1325
09.08 10:50	68.4168	-0.0908
09.08 09:50	68.2701	+0.0034
09.08 08:50	68.3885	+0.0694
09.08 07:50	68.2515	+0.0085
09.08 06:50	68.1734	-0.0094
09.08 05:50	68.0505	-0.221
09.08 04:50	68.4089	+0.1192
09.08 03:50	68.4648	-0.011
09.08 02:50	68.6703	+0.1723
09.08 01:50	68.3138	-0.1095
09.08 00:50	68.2436	-0.0316
08.08 23:50	68.0473	-0.0105
08.08 22:50	68.1582	+0.006
08.08 21:50	68.1284	+0.0286
08.08 20:50	67.6967	+0.1964
08.08 19:50	67.7178	-0.0344
08.08 18:50	67.8175	-0.0118
08.08 17:50	67.7888	-0.0123
08.08 16:50	68.0146	-0.2898
08.08 15:50	68.308	-0.0279
08.08 14:50	68.6816	-0.0159
08.08 13:50	68.7183	-0.0251
08.08 12:50	68.7063	+0.0646
08.08 11:50	68.7046	+0.0624
08.08 10:50	68.622	-0.0307
08.08 09:50	68.7699	-0.0317
08.08 08:50	68.8485	+0.0381
08.08 07:50	69.4505	-0.0177
08.08 06:50	69.4053	+0.0176
08.08 05:50	70.0806	+0.1118
08.08 04:50	70.2916	+0.3143
08.08 03:50	70.0958	+0.1015
08.08 02:50	70.0129	-0.1318
08.08 01:50	70.4732	+0.1158
08.08 00:50	70.2239	-0.0758
07.08 23:50	70.7001	-0.1574
07.08 22:50	71.2061	+0.0852
07.08 21:50	71.7106	-0.2632
07.08 20:50	72.0763	+0.0068
07.08 19:50	72.6562	-0.0895
07.08 18:50	73.0661	+0.1474
07.08 17:50	71.6921	+0.0505
07.08 16:50	72.3103	-0.0816
07.08 15:50	72.3384	+0.0218
07.08 14:50	71.889	+0.2075
07.08 13:50	71.4901	-0.0947
07.08 12:50	71.8112	+0.0144
07.08 11:50	71.533	+0.0052
07.08 10:50	71.605	-0.3805
07.08 09:50	72.0561	+0.0337
07.08 08:50	71.6622	-0.024
07.08 07:50	71.9869	+0.2047
07.08 06:50	71.1119	+0.1691
07.08 05:50	70.8915	+0.0771
07.08 04:50	70.4835	-0.0504
07.08 03:50	70.5145	-0.0276
07.08 02:50	70.6424	+0.0513
07.08 01:50	70.2832	-0.0715
07.08 00:50	70.4558	-0.0618
06.08 23:50	70.6662	-0.0871
06.08 22:50	70.5056	+0.1304
06.08 21:50	70.3379	+0.0383
06.08 20:50	70.0725	+0.1261
06.08 19:50	70.658	-0.0315
06.08 18:50	70.887	-0.0656
06.08 17:50	70.9787	-0.0218
06.08 16:50	71.2701	+0.1116
06.08 15:50	71.7049	+0.0525
06.08 14:53	71.1687	-0.0041
06.08 13:50	71.031	-0.0946
06.08 12:50	71.5376	-0.0256
06.08 11:50	71.0131	+0.0813
06.08 10:50	71.0787	-0.0296
06.08 09:50	71.0963	+0.0874
06.08 08:50	70.7365	+0.0834
06.08 07:50	70.9674	-0.0096
06.08 06:50	70.7996	+0.1066
06.08 05:50	71.0419	+0.5393
06.08 04:50	70.2387	+0.1494
06.08 03:50	70.579	-0.0496
06.08 02:50	70.2485	+0.1175
06.08 01:50	69.3268	+0.0927
06.08 00:50	68.0949	-0.0472
05.08 23:50	67.7968	+0.3736
05.08 22:50	68	+0.0552
05.08 21:50	66.7474	-0.1568
05.08 20:50	67.4077	-0.0365
05.08 19:50	67.3312	-0.0477
05.08 18:50	67.7803	-0.2454
05.08 17:50	67.1094	-0.0593
05.08 16:50	67.3866	+0.5008
05.08 15:50	67.0657	+0.0642
05.08 14:50	67.3036	-0.2746
05.08 13:50	69.9902	+0.0516
05.08 12:50	69.7052	-0.0982
05.08 11:50	69.9079	+0.0873
05.08 10:50	69.9226	+0.2749
05.08 09:50	69.4195	-0.0736
05.08 08:50	70.1857	+0.0522
05.08 07:50	70.1316	-0.0119
05.08 06:50	69.6943	-0.1464
05.08 05:50	70.0374	+0.0084
05.08 04:50	69.9425	+0.2798
05.08 03:50	69.6934	+0.0497
05.08 02:50	69.0414	-0.1591
05.08 01:50	69.5555	-0.3198
05.08 00:50	69.4284	-0.0323
04.08 23:50	69.3891	+0.0164
04.08 22:50	70.3733	-0.1461
04.08 21:50	70.2269	+0.0085
04.08 20:50	71.159	+0.0303
04.08 19:50	71.6463	+0.6521
04.08 18:50	71.4243	+0.3598
04.08 17:50	71.4202	+0.1233
04.08 16:50	71.0655	+0.0793
04.08 15:50	71.0093	+0.0517
04.08 14:50	71.059	-0.0687
04.08 13:50	70.4599	+0.1801
04.08 12:50	70.5385	-0.078
04.08 11:50	70.573	-0.0223
04.08 10:50	70.8626	-0.1101
04.08 09:50	71.2271	+0.119
04.08 08:50	70.9586	-0.2231
04.08 07:50	71.3643	-0.0471
04.08 06:50	71.338	-0.0724
04.08 05:50	72.0682	+0.0353
04.08 04:50	72.1972	+0.1254
04.08 03:50	71.4901	+0.2415
04.08 02:50	72.1518	-0.0551
04.08 01:50	72.4705	-0.2451
04.08 00:50	72.621	-0.4509
03.08 23:50	72.555	-0.1372
03.08 22:50	72.3624	+0.6207
03.08 21:50	72.2641	+0.1275
03.08 20:50	71.675	-0.0318
03.08 19:50	69.379	+0.1339
03.08 18:50	68.8621	+0.1241
03.08 17:50	68.718	+0.4644
03.08 16:50	68.6863	-0.0385
03.08 15:50	68.6702	-0.0658
03.08 14:50	68.3197	+0.0385
03.08 13:50	68.7366	+0.2991
03.08 12:50	68.5193	-0.0793
03.08 11:50	67.7718	-0.0141
03.08 10:50	68.3774	-0.0796
03.08 09:50	68.4651

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 56.0485

макс: 77.7292

за месяц:

72.7442

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.08.2026	70.2237	+1.5528
08.08.2026	68.6709	-2.8085
07.08.2026	71.4794	+0.6487
06.08.2026	70.8307	+2.0667
05.08.2026	68.764	-2.147
04.08.2026	70.911	+1.43
03.08.2026	69.481	+2.1045
02.08.2026	67.3765	-1.581
01.08.2026	68.9575	-1.295
31.07.2026	70.2525	-0.7254
30.07.2026	70.9779	-2.3573
29.07.2026	73.3352	-1.2438
28.07.2026	74.579	-0.4404
27.07.2026	75.0194	-2.7098
26.07.2026	77.7292	+4.7938
25.07.2026	72.9354	+6.2554
24.07.2026	66.68	+0.1396
23.07.2026	66.5404	+0.7871
22.07.2026	65.7533	+0.0978
21.07.2026	65.6555	+4.2427
20.07.2026	61.4128	-0.6588
19.07.2026	62.0716	+0.1363
18.07.2026	61.9353	+4.2087
17.07.2026	57.7266	+0.816
16.07.2026	56.9106	-1.6729
15.07.2026	58.5835	-2.0132
14.07.2026	60.5967	+2.452
13.07.2026	58.1447	+0.8535
12.07.2026	57.2912	+1.2427
11.07.2026	56.0485	-3.5208
10.07.2026	59.5693

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 56.0485

макс: 129.72

за квартал:

72.7442

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.08.2026	70.2237	+1.5528
08.08.2026	68.6709	-2.8085
07.08.2026	71.4794	+0.6487
06.08.2026	70.8307	+2.0667
05.08.2026	68.764	-2.147
04.08.2026	70.911	+1.43
03.08.2026	69.481	+2.1045
02.08.2026	67.3765	-1.581
01.08.2026	68.9575	-1.295
31.07.2026	70.2525	-0.7254
30.07.2026	70.9779	-2.3573
29.07.2026	73.3352	-1.2438
28.07.2026	74.579	-0.4404
27.07.2026	75.0194	-2.7098
26.07.2026	77.7292	+4.7938
25.07.2026	72.9354	+6.2554
24.07.2026	66.68	+0.1396
23.07.2026	66.5404	+0.7871
22.07.2026	65.7533	+0.0978
21.07.2026	65.6555	+4.2427
20.07.2026	61.4128	-0.6588
19.07.2026	62.0716	+0.1363
18.07.2026	61.9353	+4.2087
17.07.2026	57.7266	+0.816
16.07.2026	56.9106	-1.6729
15.07.2026	58.5835	-2.0132
14.07.2026	60.5967	+2.452
13.07.2026	58.1447	+0.8535
12.07.2026	57.2912	+1.2427
11.07.2026	56.0485	-3.5208
10.07.2026	59.5693	-3.0803
09.07.2026	62.6496	+3.2667
08.07.2026	59.3829	+2.6947
07.07.2026	56.6882	-1.8153
06.07.2026	58.5035	-0.0399
05.07.2026	58.5434	-1.1451
04.07.2026	59.6885	-8.4553
03.07.2026	68.1438	+1.2043
02.07.2026	66.9395	+1.4093
01.07.2026	65.5302	-4.6847
30.06.2026	70.2149	-5.2102
29.06.2026	75.4251	-2.7216
28.06.2026	78.1467	+0.9043
27.06.2026	77.2424	+0.1368
26.06.2026	77.1056	+3.6924
25.06.2026	73.4132	+3.8709
24.06.2026	69.5423	-2.9322
23.06.2026	72.4745	-1.4542
22.06.2026	73.9287	+4.663
21.06.2026	69.2657	+1.3651
20.06.2026	67.9006	+3.2165
19.06.2026	64.6841	+1.81
18.06.2026	62.8741	-9.4711
17.06.2026	72.3452	+2.0902
16.06.2026	70.255	-8.4683
15.06.2026	78.7233	-9.319
14.06.2026	88.0423	-0.1856
13.06.2026	88.2279	+11.4793
12.06.2026	76.7486	+4.1907
11.06.2026	72.5579	-2.324
10.06.2026	74.8819	-4.76
09.06.2026	79.6419	-4.6751
08.06.2026	84.317	+4.65
07.06.2026	79.667	-1.0904
06.06.2026	80.7574	-1.9671
05.06.2026	82.7245	-4.0076
04.06.2026	86.7321	-3.6156
03.06.2026	90.3477	+10.4386
02.06.2026	79.9091	+7.3461
01.06.2026	72.563	-0.1512
31.05.2026	72.7142	+8.2817
30.05.2026	64.4325	-8.1565
29.05.2026	72.589	-11.0263
28.05.2026	83.6153	-27.4547
27.05.2026	111.07	-6.76
26.05.2026	117.83	-5.03
25.05.2026	122.86	-6.86
24.05.2026	129.72	+6.7
23.05.2026	123.02	-1.52
22.05.2026	124.54	+5.15
21.05.2026	119.39	-0.37
20.05.2026	119.76	+14.29
19.05.2026	105.47	+7.9614
18.05.2026	97.5086	+3.9651
17.05.2026	93.5435	+7.4665
16.05.2026	86.077	-2.2776
15.05.2026	88.3546	+0.9376
14.05.2026	87.417	-4.6597
13.05.2026	92.0767	-10.5233
12.05.2026	102.6	+2.07
11.05.2026	100.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот