Курсы криптовалют к Venice Token

Bitcoin 65140.54
Эфириум 1923.51
Tether USDt 0.99919
BNB 603.1
USDC 0.99983
XRP 1.0349
Solana 76.8582
TRON 0.32983
Hyperliquid 54.2035
Dogecoin 0.06996
UNUS SED LEO 9.6533
Zcash 509.73
Monero 394.81
Cardano 0.19767
Decimal 0.62207
Chainlink 8.2249
Stellar 0.16427
Dai 0.9994
Bitcoin Cash 216.25
World Liberty Financial USD 0.99973

Все криптовалюты » Venice Token » Tether USDt

Курс Venice Token (VVV) к Tether USDt (USDT)

Обновлено: 10.08.2026 09:20:01


	=
Калькулятор VVV - USDT / Обратный расчет: курс Tether USDt к Venice Token

Графики

Динамика изменения курса venice token относительно tether usdt, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1532

макс: 12.0414

за сутки:

11.9597

Таблица изменений курса venice token : показать

Дата	Курс	+/-
10.08 09:20	11.9597	+0.0061
10.08 09:10	11.9536	+0.1033
10.08 09:03	11.8503	+0.0231
10.08 09:00	11.8272	+0.0132
10.08 08:50	11.814	-0.0065
10.08 08:40	11.8205	+0.0138
10.08 08:30	11.8067	+0.0002
10.08 08:20	11.8065	+0.0222
10.08 08:10	11.7843	-0.0403
10.08 08:00	11.8246	+0.0539
10.08 07:50	11.7707	+0.0079
10.08 07:40	11.7628	+0.003
10.08 07:30	11.7598	+0.0227
10.08 07:20	11.7371	-0.0026
10.08 07:10	11.7397	+0.0091
10.08 07:03	11.7306	-0.0058
10.08 07:00	11.7364	-0.0174
10.08 06:50	11.7538	-0.0098
10.08 06:40	11.7636	-0.0119
10.08 06:30	11.7755	-0.0087
10.08 06:20	11.7842	-0.0223
10.08 06:10	11.8065	-0.0221
10.08 06:00	11.8286	+0.0144
10.08 05:50	11.8142	+0.0418
10.08 05:40	11.7724	-0.0016
10.08 05:30	11.774	-0.0247
10.08 05:20	11.7987	+0.008
10.08 05:10	11.7907	+0.0114
10.08 05:03	11.7793	-0.0093
10.08 05:00	11.7886	+0.0792
10.08 04:50	11.7094	-0.0066
10.08 04:40	11.716	-0.0257
10.08 04:30	11.7417	+0.0192
10.08 04:20	11.7225	+0.021
10.08 04:10	11.7015	-0.0268
10.08 04:00	11.7283	+0.0589
10.08 03:50	11.6694	-0.0222
10.08 03:40	11.6916	-0.0136
10.08 03:30	11.7052	+0.0039
10.08 03:20	11.7013	+0.0878
10.08 03:10	11.6135	+0.0306
10.08 03:03	11.5829	-0.002
10.08 03:00	11.5849	+0.0031
10.08 02:50	11.5818	-0.011
10.08 02:40	11.5928	-0.0119
10.08 02:30	11.6047	-0.0092
10.08 02:20	11.6139	-0.014
10.08 02:10	11.6279	+0.0207
10.08 02:00	11.6072	-0.0394
10.08 01:50	11.6466	-0.0623
10.08 01:40	11.7089	-0.0721
10.08 01:30	11.781	-0.0017
10.08 01:20	11.7827	+0.0154
10.08 01:10	11.7673	-0.0235
10.08 01:03	11.7908	+0.0137
10.08 01:00	11.7771	-0.0462
10.08 00:50	11.8233	+0.0291
10.08 00:40	11.7942	+0.0459
10.08 00:30	11.7483	-0.0206
10.08 00:20	11.7689	-0.0494
10.08 00:10	11.8183	-0.0089
10.08 00:00	11.8272	+0.0349
09.08 23:50	11.7923	-0.006
09.08 23:40	11.7983	-0.0033
09.08 23:30	11.8016	+0.0004
09.08 23:20	11.8012	-0.0384
09.08 23:10	11.8396	+0.0018
09.08 23:03	11.8378	-0.0077
09.08 23:00	11.8455	-0.0637
09.08 22:50	11.9092	+0.0326
09.08 22:40	11.8766	+0.0192
09.08 22:30	11.8574	+0.0887
09.08 22:20	11.7687	-0.0216
09.08 22:10	11.7903	-0.0099
09.08 22:00	11.8002	-0.0917
09.08 21:50	11.8919	-0.1424
09.08 21:40	12.0343	-0.0071
09.08 21:30	12.0414	+0.1886
09.08 21:20	11.8528	+0.0569
09.08 21:10	11.7959	+0.0715
09.08 21:03	11.7244	+0.0379
09.08 21:00	11.6865	+0.0149
09.08 20:50	11.6716	-0.0338
09.08 20:40	11.7054	+0.0165
09.08 20:30	11.6889	+0.006
09.08 20:20	11.6829	-0.0061
09.08 20:10	11.689	-0.0051
09.08 20:00	11.6941	-0.0227
09.08 19:50	11.7168	-0.0749
09.08 19:40	11.7917	-0.031
09.08 19:30	11.8227	-0.0111
09.08 19:20	11.8338	+0.0605
09.08 19:10	11.7733	+0.0198
09.08 19:03	11.7535	+0.0855
09.08 19:00	11.668	+0.0326
09.08 18:50	11.6354	+0.0751
09.08 18:40	11.5603	+0.0417
09.08 18:30	11.5186	-0.0253
09.08 18:20	11.5439	+0.0289
09.08 18:10	11.515	-0.0036
09.08 18:00	11.5186	-0.0266
09.08 17:50	11.5452	-0.0183
09.08 17:40	11.5635	-0.0119
09.08 17:30	11.5754	-0.0048
09.08 17:20	11.5802	-0.0001
09.08 17:10	11.5803	-0.0476
09.08 17:03	11.6279	-0.003
09.08 17:00	11.6309	+0.039
09.08 16:50	11.5919	-0.0226
09.08 16:40	11.6145	-0.0583
09.08 16:30	11.6728	+0.0205
09.08 16:20	11.6523	-0.0137
09.08 16:10	11.666	-0.0197
09.08 16:00	11.6857	+0.1127
09.08 15:50	11.573	+0.0141
09.08 15:40	11.5589	+0.0079
09.08 15:30	11.551	+0.034
09.08 15:20	11.517	+0.005
09.08 15:10	11.512	-0.0547
09.08 15:03	11.5667	-0.0083
09.08 15:00	11.575	-0.0021
09.08 14:50	11.5771	-0.0307
09.08 14:40	11.6078	+0.0198
09.08 14:30	11.588	-0.009
09.08 14:20	11.597	+0.0821
09.08 14:10	11.5149	+0.0055
09.08 14:00	11.5094	+0.0206
09.08 13:50	11.4888	+0.2563
09.08 13:40	11.2325	-0.0115
09.08 13:30	11.244	-0.0077
09.08 13:20	11.2517	-0.0018
09.08 13:10	11.2535	+0.0057
09.08 13:03	11.2478	+0.0166
09.08 13:00	11.2312	+0.0498
09.08 12:50	11.1814	+0.0089
09.08 12:40	11.1725	-0.0062
09.08 12:30	11.1787	-0.0063
09.08 12:20	11.185	+0.0004
09.08 12:10	11.1846	-0.0009
09.08 12:00	11.1855	-0.01
09.08 11:50	11.1955	-0.0136
09.08 11:40	11.2091	-0.0026
09.08 11:30	11.2117	-0.0041
09.08 11:20	11.2158	+0.0462
09.08 11:10	11.1696	+0.0164
09.08 11:03	11.1532	-0.0004
09.08 11:00	11.1536	-0.0256
09.08 10:50	11.1792	+0.0141
09.08 10:40	11.1651	+0.0107
09.08 10:30	11.1544	+0.0003
09.08 10:20	11.1541	-0.0069
09.08 10:10	11.161	+0.0077
09.08 10:00	11.1533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.126

макс: 12.505

за неделю:

11.9597

Таблица изменений курса venice token : показать

Дата	Курс	+/-
10.08 09:20	11.9597	+0.0132
10.08 08:50	11.814	+0.0539
10.08 07:50	11.7707	-0.0174
10.08 06:50	11.7538	+0.0144
10.08 05:50	11.8142	+0.0792
10.08 04:50	11.7094	+0.0589
10.08 03:50	11.6694	+0.0031
10.08 02:50	11.5818	-0.0394
10.08 01:50	11.6466	-0.0462
10.08 00:50	11.8233	+0.0349
09.08 23:50	11.7923	-0.0637
09.08 22:50	11.9092	-0.0917
09.08 21:50	11.8919	+0.0149
09.08 20:50	11.6716	-0.0227
09.08 19:50	11.7168	+0.0326
09.08 18:50	11.6354	-0.0266
09.08 17:50	11.5452	+0.039
09.08 16:50	11.5919	+0.1127
09.08 15:50	11.573	-0.0021
09.08 14:50	11.5771	+0.0206
09.08 13:50	11.4888	+0.0498
09.08 12:50	11.1814	-0.01
09.08 11:50	11.1955	-0.0256
09.08 10:50	11.1792	-0.0054
09.08 09:50	11.1587	+0.0065
09.08 08:50	11.126	+0.0071
09.08 07:50	11.1578	-0.0026
09.08 06:50	11.151	-0.0049
09.08 05:50	11.1375	-0.0441
09.08 04:50	11.2043	+0.0128
09.08 03:50	11.2579	+0.0015
09.08 02:50	11.2964	+0.0106
09.08 01:50	11.2594	-0.0397
09.08 00:50	11.2839	-0.0036
08.08 23:50	11.2457	-0.0022
08.08 22:50	11.2577	-0.0042
08.08 21:50	11.2762	-0.0015
08.08 20:50	11.2057	+0.0312
08.08 19:50	11.2224	+0.0068
08.08 18:50	11.2701	+0.0127
08.08 17:50	11.2631	+0.005
08.08 16:50	11.206	-0.008
08.08 15:50	11.2166	+0.0017
08.08 14:50	11.2328	+0.0093
08.08 13:50	11.2569	-
08.08 12:50	11.2477	+0.0036
08.08 11:50	11.2483	+0.0043
08.08 10:50	11.2067	-0.0028
08.08 09:50	11.21	-0.0198
08.08 08:50	11.2326	+0.0054
08.08 07:50	11.3391	-0.0051
08.08 06:50	11.3651	+0.0049
08.08 05:50	11.3425	+0.0024
08.08 04:50	11.4154	+0.0496
08.08 03:50	11.3165	+0.0146
08.08 02:50	11.2992	-0.0203
08.08 01:50	11.3427	-0.0001
08.08 00:50	11.3683	+0.0008
07.08 23:50	11.4382	-0.0066
07.08 22:50	11.5234	+0.0081
07.08 21:50	11.5149	-0.0358
07.08 20:50	11.5568	-0.0129
07.08 19:50	11.663	-0.0165
07.08 18:50	11.7344	-0.0195
07.08 17:50	11.5211	-0.0179
07.08 16:50	11.6642	-0.0117
07.08 15:50	11.661	-0.0165
07.08 14:50	11.6226	+0.0099
07.08 13:50	11.5649	-0.0227
07.08 12:50	11.633	-0.014
07.08 11:50	11.6007	+0.0109
07.08 10:50	11.5685	-0.0515
07.08 09:50	11.6367	+0.0609
07.08 08:50	11.4665	-0.0063
07.08 07:50	11.5104	-0.028
07.08 06:50	11.4527	+0.0259
07.08 05:50	11.4771	-0.0053
07.08 04:50	11.4628	+0.0157
07.08 03:50	11.4014	+0.0154
07.08 02:50	11.3767	+0.0161
07.08 01:50	11.3658	+0.0031
07.08 00:50	11.3815	-0.0151
06.08 23:50	11.3689	-0.0167
06.08 22:50	11.3429	-0.0122
06.08 21:50	11.3876	+0.0118
06.08 20:50	11.4107	+0.0345
06.08 19:50	11.4608	-0.043
06.08 18:50	11.5186	-0.007
06.08 17:50	11.4452	-0.023
06.08 16:50	11.4196	-0.0007
06.08 15:50	11.4941	+0.0059
06.08 14:53	11.4594	+0.0046
06.08 13:50	11.3777	+0.0023
06.08 12:50	11.4513	+0.0244
06.08 11:50	11.4997	+0.0085
06.08 10:50	11.5227	-0.0039
06.08 09:50	11.5581	-0.0091
06.08 08:50	11.5095	+0.0125
06.08 07:50	11.511	-0.0084
06.08 06:50	11.4724	+0.0153
06.08 05:50	11.5034	+0.0407
06.08 04:50	11.5263	+0.0551
06.08 03:50	11.6184	-0.0093
06.08 02:50	11.5764	+0.0105
06.08 01:50	11.506	+0.0145
06.08 00:50	11.3345	-0.0266
05.08 23:50	11.3472	+0.061
05.08 22:50	11.381	-0.0091
05.08 21:50	11.194	-0.0029
05.08 20:50	11.3028	-0.0269
05.08 19:50	11.2622	-0.0342
05.08 18:50	11.3381	-0.0206
05.08 17:50	11.203	+0.0135
05.08 16:50	11.2202	+0.0668
05.08 15:50	11.268	+0.0133
05.08 14:50	11.2193	-0.0133
05.08 13:50	11.6147	+0.007
05.08 12:50	11.6245	-0.0225
05.08 11:50	11.6493	+0.0156
05.08 10:50	11.6575	+0.0281
05.08 09:50	11.5931	-0.0172
05.08 08:50	11.7315	-0.0041
05.08 07:50	11.6827	-0.0041
05.08 06:50	11.6385	-0.0313
05.08 05:50	11.763	+0.0136
05.08 04:50	11.689	-0.0034
05.08 03:50	11.628	-0.0085
05.08 02:50	11.67	-0.0234
05.08 01:50	11.8149	-0.0303
05.08 00:50	11.7841	-0.0308
04.08 23:50	11.8194	-0.0006
04.08 22:50	11.992	-0.0165
04.08 21:50	11.9417	-0.0155
04.08 20:50	12.1091	-0.0057
04.08 19:50	12.1009	+0.1329
04.08 18:50	12.0997	+0.0535
04.08 17:50	12.0968	-0.0332
04.08 16:50	12.0792	-0.0006
04.08 15:50	12.0847	+0.0284
04.08 14:50	12.1131	+0.0245
04.08 13:50	12.0033	+0.0344
04.08 12:50	12.0101	-0.0164
04.08 11:50	12.047	-0.0073
04.08 10:50	12.1465	-0.0255
04.08 09:50	12.1785	+0.0194
04.08 08:50	12.1634	-0.0271
04.08 07:50	12.2498	-0.0072
04.08 06:50	12.2054	-0.037
04.08 05:50	12.3422	+0.0011
04.08 04:50	12.3619	+0.0225
04.08 03:50	12.2092	+0.0488
04.08 02:50	12.3544	+0.0077
04.08 01:50	12.4052	-0.0579
04.08 00:50	12.5046	-0.0777
03.08 23:50	12.505	-0.0262
03.08 22:50	12.4649	+0.1034
03.08 21:50	12.4104	+0.021
03.08 20:50	12.313	+0.0092
03.08 19:50	11.8959	+0.0056
03.08 18:50	11.8168	+0.0227
03.08 17:50	11.8421	+0.1188
03.08 16:50	11.8025	+0.0012
03.08 15:50	11.7614	-0.0164
03.08 14:50	11.735	+0.0053
03.08 13:50	11.7878	+0.0682
03.08 12:50	11.736	+0.0194
03.08 11:50	11.555	-0.0137
03.08 10:50	11.677	-0.004
03.08 09:50	11.6879

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 10.6288

макс: 13.9148

за месяц:

11.9597

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.08.2026	11.4612	+0.1901
08.08.2026	11.2711	-0.2588
07.08.2026	11.5299	+0.0723
06.08.2026	11.4576	-0.0233
05.08.2026	11.4809	-0.5991
04.08.2026	12.08	+0.1474
03.08.2026	11.9326	+0.1727
02.08.2026	11.7599	-0.053
01.08.2026	11.8129	-0.2107
31.07.2026	12.0236	-0.2183
30.07.2026	12.2419	-0.4363
29.07.2026	12.6782	-0.168
28.07.2026	12.8462	-0.5845
27.07.2026	13.4307	-0.4841
26.07.2026	13.9148	+0.9134
25.07.2026	13.0014	+0.9594
24.07.2026	12.042	-0.1821
23.07.2026	12.2241	-0.2417
22.07.2026	12.4658	-0.1174
21.07.2026	12.5832	+1.0621
20.07.2026	11.5211	-0.188
19.07.2026	11.7091	+0.186
18.07.2026	11.5231	+0.8491
17.07.2026	10.674	-0.0888
16.07.2026	10.7628	-0.137
15.07.2026	10.8998	-0.1318
14.07.2026	11.0316	+0.4028
13.07.2026	10.6288	-0.0988
12.07.2026	10.7276	+0.0399
11.07.2026	10.6877	-0.6528
10.07.2026	11.3405

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 10.6288

макс: 20.0574

за квартал:

11.9597

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.08.2026	11.4612	+0.1901
08.08.2026	11.2711	-0.2588
07.08.2026	11.5299	+0.0723
06.08.2026	11.4576	-0.0233
05.08.2026	11.4809	-0.5991
04.08.2026	12.08	+0.1474
03.08.2026	11.9326	+0.1727
02.08.2026	11.7599	-0.053
01.08.2026	11.8129	-0.2107
31.07.2026	12.0236	-0.2183
30.07.2026	12.2419	-0.4363
29.07.2026	12.6782	-0.168
28.07.2026	12.8462	-0.5845
27.07.2026	13.4307	-0.4841
26.07.2026	13.9148	+0.9134
25.07.2026	13.0014	+0.9594
24.07.2026	12.042	-0.1821
23.07.2026	12.2241	-0.2417
22.07.2026	12.4658	-0.1174
21.07.2026	12.5832	+1.0621
20.07.2026	11.5211	-0.188
19.07.2026	11.7091	+0.186
18.07.2026	11.5231	+0.8491
17.07.2026	10.674	-0.0888
16.07.2026	10.7628	-0.137
15.07.2026	10.8998	-0.1318
14.07.2026	11.0316	+0.4028
13.07.2026	10.6288	-0.0988
12.07.2026	10.7276	+0.0399
11.07.2026	10.6877	-0.6528
10.07.2026	11.3405	-0.1094
09.07.2026	11.4499	+0.5715
08.07.2026	10.8784	-0.0918
07.07.2026	10.9702	-0.7792
06.07.2026	11.7494	-0.014
05.07.2026	11.7634	-0.6333
04.07.2026	12.3967	-1.337
03.07.2026	13.7337	+0.4441
02.07.2026	13.2896	+0.2032
01.07.2026	13.0864	+0.304
30.06.2026	12.7824	-0.3579
29.06.2026	13.1403	-0.2887
28.06.2026	13.429	-0.1156
27.06.2026	13.5446	-0.0756
26.06.2026	13.6202	+0.2751
25.06.2026	13.3451	+0.1913
24.06.2026	13.1538	-0.9798
23.06.2026	14.1336	-1.3607
22.06.2026	15.4943	+0.7136
21.06.2026	14.7807	+0.2093
20.06.2026	14.5714	+0.2644
19.06.2026	14.307	-0.6314
18.06.2026	14.9384	-1.3151
17.06.2026	16.2535	+0.881
16.06.2026	15.3725	-0.7864
15.06.2026	16.1589	-0.1422
14.06.2026	16.3011	-0.2977
13.06.2026	16.5988	+1.9088
12.06.2026	14.69	+0.9202
11.06.2026	13.7698	-0.1611
10.06.2026	13.9309	-1.7789
09.06.2026	15.7098	-1.3206
08.06.2026	17.0304	+0.5667
07.06.2026	16.4637	+0.1233
06.06.2026	16.3404	+0.2315
05.06.2026	16.1089	-1.9072
04.06.2026	18.0161	-2.0413
03.06.2026	20.0574	+1.866
02.06.2026	18.1914	-0.4254
01.06.2026	18.6168	+0.6594
31.05.2026	17.9574	+1.6839
30.05.2026	16.2735	+0.5109
29.05.2026	15.7626	+0.0053
28.05.2026	15.7573	-1.4442
27.05.2026	17.2015	-0.3036
26.05.2026	17.5051	-0.9526
25.05.2026	18.4577	-0.7195
24.05.2026	19.1772	+1.402
23.05.2026	17.7752	-0.5185
22.05.2026	18.2937	+0.871
21.05.2026	17.4227	+0.236
20.05.2026	17.1867	+1.8443
19.05.2026	15.3424	+0.943
18.05.2026	14.3994	+0.2434
17.05.2026	14.156	+1.0288
16.05.2026	13.1272	-0.801
15.05.2026	13.9282	-0.1907
14.05.2026	14.1189	-0.7762
13.05.2026	14.8951	-1.9681
12.05.2026	16.8632	-0.0267
11.05.2026	16.8899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот