Курсы криптовалют к Venice Token

Bitcoin 74258.53
Эфириум 2120.86
Tether USDt 0.9989
BNB 681.76
XRP 1.1097
USDC 0.99976
Solana 85.8443
TRON 0.31916
Zcash 1201.83
Hyperliquid 74.5156
Monero 593.2
Dogecoin 0.06885
UNUS SED LEO 9.3149
Chainlink 10.3283
Cardano 0.17425
Stellar 0.14557
Ethena USDe 0.99894
Bitcoin Cash 238.94
NEAR Protocol 3.5265
Dai 0.99941

Все криптовалюты » Venice Token » Tether USDt

Курс Venice Token (VVV) к Tether USDt (USDT)

Обновлено: 09.11.2026 01:50:01


	=
Калькулятор VVV - USDT / Обратный расчет: курс Tether USDt к Venice Token

Графики

Динамика изменения курса venice token относительно tether usdt, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8056

макс: 21.2756

за сутки:

19.8604

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.11 01:50	19.8604	+0.0548
09.11 01:40	19.8056	-0.1073
09.11 01:30	19.9129	+0.0384
09.11 01:20	19.8745	+0.0202
09.11 01:10	19.8543	-0.1818
09.11 01:03	20.0361	+0.0813
09.11 01:00	19.9548	-0.4095
09.11 00:50	20.3643	-0.0971
09.11 00:40	20.4614	+0.0081
09.11 00:30	20.4533	-0.0032
09.11 00:20	20.4565	-0.0413
09.11 00:10	20.4978	-0.0226
09.11 00:00	20.5204	-0.0886
08.11 23:50	20.609	-0.0756
08.11 23:40	20.6846	-0.0381
08.11 23:30	20.7227	+0.0043
08.11 23:20	20.7184	-0.0228
08.11 23:10	20.7412	-0.0298
08.11 23:03	20.771	-0.0273
08.11 23:00	20.7983	-0.01
08.11 22:50	20.8083	-0.0031
08.11 22:40	20.8114	+0.0532
08.11 22:30	20.7582	-0.0078
08.11 22:20	20.766	+0.0026
08.11 22:10	20.7634	-0.0765
08.11 22:00	20.8399	+0.0089
08.11 21:50	20.831	+0.0076
08.11 21:40	20.8234	+0.0854
08.11 21:30	20.738	-0.0212
08.11 21:20	20.7592	+0.2891
08.11 21:10	20.4701	+0.0147
08.11 21:03	20.4554	+0.0057
08.11 21:00	20.4497	+0.0272
08.11 20:50	20.4225	+0.004
08.11 20:40	20.4185	-0.0009
08.11 20:30	20.4194	-0.024
08.11 20:20	20.4434	-0.0673
08.11 20:10	20.5107	-0.014
08.11 20:00	20.5247	-0.0638
08.11 19:50	20.5885	-0.0402
08.11 19:40	20.6287	-0.0696
08.11 19:30	20.6983	-0.0244
08.11 19:20	20.7227	-0.0427
08.11 19:10	20.7654	-0.0054
08.11 19:03	20.7708	+0.0224
08.11 19:00	20.7484	+0.0113
08.11 18:50	20.7371	-0.0045
08.11 18:40	20.7416	-0.0068
08.11 18:30	20.7484	+0.0424
08.11 18:20	20.706	-0.0194
08.11 18:17	20.7254	-0.0732
08.11 18:00	20.7986	+0.0044
08.11 17:50	20.7942	+0.0878
08.11 17:40	20.7064	+0.0427
08.11 17:30	20.6637	-0.0174
08.11 17:20	20.6811	-0.0114
08.11 17:10	20.6925	+0.0022
08.11 17:03	20.6903	-0.0032
08.11 17:00	20.6935	-0.0563
08.11 16:50	20.7498	-0.0196
08.11 16:40	20.7694	-0.1063
08.11 16:30	20.8757	-0.0443
08.11 16:20	20.92	+0.0912
08.11 16:10	20.8288	-0.0051
08.11 16:00	20.8339	-0.0198
08.11 15:50	20.8537	+0.0159
08.11 15:40	20.8378	-0.0604
08.11 15:30	20.8982	-0.0275
08.11 15:20	20.9257	-0.015
08.11 15:10	20.9407	-0.0436
08.11 15:03	20.9843	+0.0726
08.11 15:00	20.9117	-0.0105
08.11 14:50	20.9222	-0.1505
08.11 14:40	21.0727	-0.2029
08.11 14:30	21.2756	+0.4737
08.11 14:20	20.8019	+0.3952
08.11 14:10	20.4067	-0.0123
08.11 14:00	20.419	+0.0089
08.11 13:50	20.4101	+0.0198
08.11 13:40	20.3903	-0.0504
08.11 13:30	20.4407	-0.0667
08.11 13:20	20.5074	+0.0076
08.11 13:10	20.4998	+0.0005
08.11 13:03	20.4993	+0.0077
08.11 13:00	20.4916	-0.0272
08.11 12:50	20.5188	+0.0822
08.11 12:40	20.4366	+0.0254
08.11 12:30	20.4112	+0.0149
08.11 12:20	20.3963	-0.1208
08.11 12:10	20.5171	-0.0337
08.11 12:00	20.5508	-0.0517
08.11 11:50	20.6025	+0.0469
08.11 11:40	20.5556	+0.0117
08.11 11:30	20.5439	-0.0098
08.11 11:20	20.5537	+0.0214
08.11 11:10	20.5323	-0.0406
08.11 11:03	20.5729	-0.0033
08.11 11:00	20.5762	+0.046
08.11 10:50	20.5302	+0.052
08.11 10:40	20.4782	+0.0293
08.11 10:30	20.4489	-0.0037
08.11 10:20	20.4526	+0.0883
08.11 10:10	20.3643	+0.0432
08.11 10:00	20.3211	-0.0076
08.11 09:50	20.3287	-0.0075
08.11 09:40	20.3362	-0.0045
08.11 09:30	20.3407	+0.0202
08.11 09:20	20.3205	+0.009
08.11 09:10	20.3115	-0.0003
08.11 09:03	20.3118	-0.0003
08.11 09:00	20.3121	+0.0063
08.11 08:50	20.3058	-0.0345
08.11 08:40	20.3403	-0.0299
08.11 08:30	20.3702	+0.0387
08.11 08:20	20.3315	+0.0218
08.11 08:10	20.3097	+0.0583
08.11 08:00	20.2514	-0.0312
08.11 07:50	20.2826	-0.0654
08.11 07:40	20.348	-0.0154
08.11 07:30	20.3634	+0.0063
08.11 07:20	20.3571	-0.0462
08.11 07:10	20.4033	+0.0252
08.11 07:03	20.3781	+0.0102
08.11 07:00	20.3679	-0.0408
08.11 06:50	20.4087	-0.0105
08.11 06:40	20.4192	-0.0293
08.11 06:30	20.4485	-0.0399
08.11 06:20	20.4884	+0.0294
08.11 06:10	20.459	+0.1539
08.11 06:00	20.3051	+0.0197
08.11 05:50	20.2854	-0.0221
08.11 05:40	20.3075	-0.047
08.11 05:30	20.3545	+0.0582
08.11 05:20	20.2963	-0.0763
08.11 05:10	20.3726	-0.0481
08.11 05:03	20.4207	-0.0176
08.11 05:00	20.4383	-0.0106
08.11 04:50	20.4489	-0.0175
08.11 04:40	20.4664	-0.0047
08.11 04:30	20.4711	-0.0122
08.11 04:20	20.4833	-0.0766
08.11 04:10	20.5599	+0.0086
08.11 04:00	20.5513	-0.008
08.11 03:50	20.5593	-0.0085
08.11 03:40	20.5678	-0.0286
08.11 03:30	20.5964	-0.0171
08.11 03:20	20.6135	-0.0152
08.11 03:16	20.6287	-
08.11 03:16	20.6287	+0.0001
08.11 03:16	20.6286	-0.0002
08.11 03:15	20.6288	+0.0002
08.11 03:15	20.6286	-0.0042
08.11 03:08	20.6328	-0.0014
08.11 03:07	20.6342	-0.0032
08.11 03:06	20.6374	-0.0488
08.11 03:04	20.6862	-0.0025
08.11 03:02	20.6887	+0.0024
08.11 03:00	20.6863	+0.0319
08.11 02:50	20.6544	+0.0911
08.11 02:40	20.5633	+0.0991
08.11 02:30	20.4642	+0.0484
08.11 02:20	20.4158	+0.0352
08.11 02:10	20.3806	+0.0296
08.11 02:00	20.351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8056

макс: 24.4989

за неделю:

19.8604

Таблица изменений курса venice token : показать

Дата	Курс	+/-
09.11 01:50	19.8604	-0.4095
09.11 00:50	20.3643	-0.0886
08.11 23:50	20.609	-0.01
08.11 22:50	20.8083	+0.0089
08.11 21:50	20.831	+0.0272
08.11 20:50	20.4225	-0.0638
08.11 19:50	20.5885	+0.0113
08.11 18:50	20.7371	+0.0044
08.11 17:50	20.7942	-0.0563
08.11 16:50	20.7498	-0.0198
08.11 15:50	20.8537	-0.0105
08.11 14:50	20.9222	+0.0089
08.11 13:50	20.4101	-0.0272
08.11 12:50	20.5188	-0.0517
08.11 11:50	20.6025	+0.046
08.11 10:50	20.5302	-0.0076
08.11 09:50	20.3287	+0.0063
08.11 08:50	20.3058	-0.0312
08.11 07:50	20.2826	-0.0408
08.11 06:50	20.4087	+0.0197
08.11 05:50	20.2854	-0.0106
08.11 04:50	20.4489	-0.008
08.11 03:50	20.5593	+0.0319
08.11 02:50	20.6544	-0.0058
08.11 01:50	20.3568	+0.0485
08.11 00:50	20.2441	-0.0734
07.11 23:50	20.3915	+0.0363
07.11 22:50	20.3566	+0.068
07.11 21:50	20.6013	-0.004
07.11 20:50	20.4138	+0.0523
07.11 19:50	20.3297	-0.2155
07.11 18:50	20.5461	-0.0473
07.11 17:50	20.9268	+0.0289
07.11 16:50	20.8258	+0.0212
07.11 15:50	20.7946	-0.0358
07.11 14:50	20.9927	+0.0961
07.11 13:50	20.5719	-0.0498
07.11 12:50	20.6735	-0.0336
07.11 11:50	21.0064	+0.0984
07.11 10:50	20.9311	+0.0201
07.11 09:50	20.8206	+0.042
07.11 08:50	20.8495	+0.0159
07.11 07:50	20.7976	-0.032
07.11 06:50	20.9143	-0.0912
07.11 05:50	21.1023	+0.0401
07.11 04:50	21.0868	+0.0563
07.11 03:50	20.8388	-0.0009
07.11 02:50	20.8011	+0.0035
07.11 01:50	20.8823	+0.068
07.11 00:50	20.9075	+0.0201
06.11 23:50	20.8025	+0.0656
06.11 22:50	20.7167	-0.0024
06.11 21:50	20.987	+0.0495
06.11 20:50	20.8152	+0.1163
06.11 19:50	21.0231	-0.0192
06.11 18:50	20.8027	-0.3472
06.11 17:50	21.1814	-0.0592
06.11 16:50	20.8286	-0.0927
06.11 15:50	20.8881	-0.0668
06.11 14:50	21.0234	+0.0238
06.11 13:50	21.0197	-0.0215
06.11 12:50	20.8933	-0.0668
06.11 11:50	20.7226	-0.0037
06.11 10:50	20.8135	+0.0321
06.11 09:50	20.7522	-0.0345
06.11 08:50	20.5734	-0.0031
06.11 07:50	20.5673	-0.0138
06.11 06:50	20.4263	+0.013
06.11 05:50	21.1612	-0.0121
06.11 04:50	21.0858	+0.1253
06.11 03:50	21.1818	+0.0638
06.11 02:50	20.9258	+0.0605
06.11 01:50	20.9208	-0.1189
06.11 00:50	21.5085	-0.0386
05.11 23:50	21.7116	+0.1549
05.11 22:50	21.5244	+0.1021
05.11 21:50	20.7889	-0.0146
05.11 20:50	20.6196	+0.0091
05.11 19:50	20.4935	+0.1581
05.11 18:50	20.2402	-0.1903
05.11 17:50	21.4172	+0.0088
05.11 16:50	21.8332	+0.1024
05.11 15:50	21.2603	-0.0042
05.11 14:50	21.4999	-0.0426
05.11 13:50	21.6282	+0.0618
05.11 12:50	21.4886	-0.0319
05.11 11:50	21.7212	-0.2147
05.11 10:50	21.8696	+0.1068
05.11 09:58	22.0413	-0.0002
05.11 08:50	21.4988	-0.1505
05.11 07:50	21.867	+0.0119
05.11 06:50	22.0396	-0.0104
05.11 05:50	21.5614	+0.0628
05.11 04:50	21.199	-0.0514
05.11 03:50	21.3097	-0.1354
05.11 02:50	21.7656	-0.0694
05.11 01:50	22.4149	+0.0107
05.11 00:50	21.7616	-0.0215
04.11 23:50	21.8347	+0.1465
04.11 22:50	21.6093	-0.093
04.11 21:50	22.168	-0.0527
04.11 20:50	22.8699	-0.0946
04.11 19:50	23.3628	+0.0399
04.11 18:50	23.0634	-0.2064
04.11 17:50	23.6032	-0.0793
04.11 16:50	23.2427	-0.027
04.11 15:50	23.4712	-0.1453
04.11 14:50	24.1599	-0.1076
04.11 13:50	24.0214	-0.0528
04.11 12:50	24.0814	+0.0203
04.11 11:50	24.4989	-0.3328
04.11 10:50	24.2625	+0.1522
04.11 09:50	23.2093	+0.1923
04.11 08:50	22.4104	+0.3266
04.11 07:50	21.8294	+0.062
04.11 06:50	21.3942	-0.0237
04.11 05:50	21.8351	+0.1046
04.11 04:50	21.8964	+0.0542
04.11 03:50	22.3854	-0.0509
04.11 02:50	22.8076	+0.0871
04.11 01:50	22.6831	-0.071
04.11 00:50	22.8252	-0.1167
03.11 23:50	22.8382	-0.0827
03.11 22:50	22.7063	+0.0205
03.11 21:50	22.4563	-0.1129
03.11 20:50	22.1912	+0.232
03.11 19:50	22.0848	+0.017
03.11 18:50	22.3432	+0.0859
03.11 17:50	22.4077	+0.0771
03.11 16:50	22.1213	+0.0046
03.11 15:50	21.9821	+0.1351
03.11 14:50	21.5692	-0.0391
03.11 13:50	20.8154	+0.0001
03.11 12:50	20.7082	+0.0266
03.11 11:50	20.6186	-0.0376
03.11 10:50	21.2046	-0.0323
03.11 09:50	21.3055	+0.0207
03.11 08:50	21.4853	+0.0453
03.11 07:50	21.5831	+0.0432
03.11 06:50	21.4576	-0.182
03.11 05:50	21.5866	-0.0202
03.11 04:50	21.6881	+0.012
03.11 03:50	21.6474	+0.0336
03.11 02:50	21.3251	+0.0528
03.11 01:50	21.2719	+0.0026
03.11 00:50	21.4003	-0.0115
02.11 23:50	21.3019	+0.0827
02.11 22:50	21.1685	+0.0331
02.11 21:50	21.2448	+0.2033
02.11 20:50	21.1546	-0.0554
02.11 19:50	21.4797	-0.1837
02.11 18:50	21.823	-0.0375
02.11 17:50	22.1741	-0.1099
02.11 16:50	22.3139	-0.0457
02.11 15:50	22.2602	+0.031
02.11 14:50	22.2052	+0.0048
02.11 13:50	22.2401	-0.0586
02.11 12:50	22.3395	-0.08
02.11 11:50	22.5224	-0.0088
02.11 10:50	22.3527	+0.0002
02.11 09:50	22.453	-0.1094
02.11 08:50	23.021	-0.0357
02.11 07:50	23.1066	-0.0259
02.11 06:50	23.1062	-0.0134
02.11 05:50	22.804	-0.12
02.11 04:50	22.9562	-0.039
02.11 03:50	22.7929	-0.0048
02.11 02:50	22.922	+0.0082
02.11 01:50	22.7415

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 19.8056

макс: 26.894

за месяц:

19.8604

Таблица изменений курса venice token : показать

Дата	Курс	+/-
07.11.2026	20.7181	-0.1423
06.11.2026	20.8604	-0.5333
05.11.2026	21.3937	-1.4197
04.11.2026	22.8134	+0.9622
03.11.2026	21.8512	-0.2848
02.11.2026	22.136	-1.1295
01.11.2026	23.2655	+0.5462
31.10.2026	22.7193	+0.2903
30.10.2026	22.429	-1.4606
29.10.2026	23.8896	-0.519
28.10.2026	24.4086	-0.9879
27.10.2026	25.3965	+0.5047
26.10.2026	24.8918	+0.0449
25.10.2026	24.8469	+0.5533
24.10.2026	24.2936	-1.5104
23.10.2026	25.804	-1.09
22.10.2026	26.894	+0.4489
21.10.2026	26.4451	+1.5729
20.10.2026	24.8722	+0.946
19.10.2026	23.9262	+1.7712
18.10.2026	22.155	-0.6882
17.10.2026	22.8432	-1.1362
16.10.2026	23.9794	+0.6712
15.10.2026	23.3082	+0.3067
14.10.2026	23.0015	+0.699
13.10.2026	22.3025	-1.7473
12.10.2026	24.0498	+0.8855
11.10.2026	23.1643	+0.5558
10.10.2026	22.6085	+0.1706
09.10.2026	22.4379	-1.3778
08.10.2026	23.8157

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 11.4612

макс: 32.2312

за квартал:

19.8604

Таблица изменений курса venice token : показать

Дата	Курс	+/-
07.11.2026	20.7181	-0.1423
06.11.2026	20.8604	-0.5333
05.11.2026	21.3937	-1.4197
04.11.2026	22.8134	+0.9622
03.11.2026	21.8512	-0.2848
02.11.2026	22.136	-1.1295
01.11.2026	23.2655	+0.5462
31.10.2026	22.7193	+0.2903
30.10.2026	22.429	-1.4606
29.10.2026	23.8896	-0.519
28.10.2026	24.4086	-0.9879
27.10.2026	25.3965	+0.5047
26.10.2026	24.8918	+0.0449
25.10.2026	24.8469	+0.5533
24.10.2026	24.2936	-1.5104
23.10.2026	25.804	-1.09
22.10.2026	26.894	+0.4489
21.10.2026	26.4451	+1.5729
20.10.2026	24.8722	+0.946
19.10.2026	23.9262	+1.7712
18.10.2026	22.155	-0.6882
17.10.2026	22.8432	-1.1362
16.10.2026	23.9794	+0.6712
15.10.2026	23.3082	+0.3067
14.10.2026	23.0015	+0.699
13.10.2026	22.3025	-1.7473
12.10.2026	24.0498	+0.8855
11.10.2026	23.1643	+0.5558
10.10.2026	22.6085	+0.1706
09.10.2026	22.4379	-1.3778
08.10.2026	23.8157	-2.4088
07.10.2026	26.2245	-1.7955
06.10.2026	28.02	-1.0684
05.10.2026	29.0884	+0.7164
04.10.2026	28.372	+0.5342
03.10.2026	27.8378	-0.6073
02.10.2026	28.4451	+1.1397
01.10.2026	27.3054	-0.024
30.09.2026	27.3294	+0.0255
29.09.2026	27.3039	-0.5411
28.09.2026	27.845	-2.233
27.09.2026	30.078	-0.7887
25.09.2026	30.8667	+0.5636
24.09.2026	30.3031	-1.1055
23.09.2026	31.4086	-0.2498
22.09.2026	31.6584	-0.5728
21.09.2026	32.2312	+4.3547
20.09.2026	27.8765	+0.2951
19.09.2026	27.5814	+1.129
18.09.2026	26.4524	+1.6059
17.09.2026	24.8465	+2.5438
16.09.2026	22.3027	+0.175
15.09.2026	22.1277	-0.332
14.09.2026	22.4597	-0.2884
13.09.2026	22.7481	-0.7413
12.09.2026	23.4894	-0.9888
11.09.2026	24.4782	+0.4654
10.09.2026	24.0128	-1.3021
09.09.2026	25.3149	+4.8524
08.09.2026	20.4625	+2.965
07.09.2026	17.4975	+0.403
06.09.2026	17.0945	-0.5314
05.09.2026	17.6259	+0.2264
04.09.2026	17.3995	+0.7713
03.09.2026	16.6282	+0.5358
02.09.2026	16.0924	-0.4617
01.09.2026	16.5541	-0.5114
31.08.2026	17.0655	+0.2439
30.08.2026	16.8216	+0.6174
29.08.2026	16.2042	-0.9258
28.08.2026	17.13	-0.9853
27.08.2026	18.1153	+0.8935
26.08.2026	17.2218	-0.2323
25.08.2026	17.4541	+0.6589
23.08.2026	16.7952	+0.4273
22.08.2026	16.3679	+0.952
21.08.2026	15.4159	+1.0219
20.08.2026	14.394	+0.3165
19.08.2026	14.0775	+0.2242
18.08.2026	13.8533	+1.4664
17.08.2026	12.3869	+0.5105
16.08.2026	11.8764	-0.0121
15.08.2026	11.8885	-0.0696
14.08.2026	11.9581	-0.2935
13.08.2026	12.2516	+0.5209
12.08.2026	11.7307	+0.078
11.08.2026	11.6527	-0.2649
10.08.2026	11.9176	+0.4564
09.08.2026	11.4612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот