Курсы криптовалют к Venice Token

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Venice Token » Tether USDt

Курс Venice Token (VVV) к Tether USDt (USDT)

Обновлено: 24.09.2026 21:40:01


	=
Калькулятор VVV - USDT / Обратный расчет: курс Tether USDt к Venice Token

Графики

Динамика изменения курса venice token относительно tether usdt, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5365

макс: 31.2347

за сутки:

30.6672

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 21:40	30.6672	+0.0538
24.09 21:30	30.6134	+0.0782
24.09 21:20	30.5352	+0.3719
24.09 21:10	30.1633	-0.0056
24.09 21:03	30.1689	-0.0325
24.09 21:00	30.2014	-0.0598
24.09 20:50	30.2612	-0.071
24.09 20:40	30.3322	-0.1777
24.09 20:30	30.5099	-0.0412
24.09 20:20	30.5511	+0.0111
24.09 20:10	30.54	+0.1345
24.09 20:00	30.4055	-0.1668
24.09 19:50	30.5723	+0.1671
24.09 19:40	30.4052	+0.0103
24.09 19:30	30.3949	+0.0339
24.09 19:20	30.361	-0.1472
24.09 19:10	30.5082	-0.0622
24.09 19:03	30.5704	+0.0612
24.09 19:00	30.5092	-0.1518
24.09 18:50	30.661	+0.4535
24.09 18:40	30.2075	+0.2886
24.09 18:30	29.9189	+0.3043
24.09 18:20	29.6146	+0.1711
24.09 18:10	29.4435	+0.2572
24.09 18:00	29.1863	-0.7308
24.09 17:50	29.9171	-0.1449
24.09 17:40	30.062	+0.0428
24.09 17:30	30.0192	+0.4617
24.09 17:20	29.5575	-0.0446
24.09 17:10	29.6021	-0.0264
24.09 17:03	29.6285	-0.0598
24.09 17:00	29.6883	-0.1177
24.09 16:50	29.806	+0.1671
24.09 16:40	29.6389	+0.1637
24.09 16:30	29.4752	+0.3125
24.09 16:20	29.1627	-0.0198
24.09 16:10	29.1825	+0.0966
24.09 16:00	29.0859	+0.1132
24.09 15:50	28.9727	-0.0175
24.09 15:40	28.9902	-0.0093
24.09 15:30	28.9995	+0.0993
24.09 15:20	28.9002	+0.0791
24.09 15:10	28.8211	+0.0053
24.09 15:03	28.8158	+0.0481
24.09 15:00	28.7677	-0.2733
24.09 14:50	29.041	+0.5045
24.09 14:40	28.5365	-0.287
24.09 14:30	28.8235	-0.0703
24.09 14:20	28.8938	-0.103
24.09 14:10	28.9968	+0.2022
24.09 14:00	28.7946	-0.0779
24.09 13:50	28.8725	+0.198
24.09 13:40	28.6745	-0.0212
24.09 13:30	28.6957	-0.0631
24.09 13:20	28.7588	-0.1095
24.09 13:10	28.8683	+0.1114
24.09 13:03	28.7569	-0.0223
24.09 13:00	28.7792	-0.0186
24.09 12:50	28.7978	-0.2902
24.09 12:40	29.088	+0.0636
24.09 12:30	29.0244	-0.1868
24.09 12:20	29.2112	-0.9411
24.09 12:10	30.1523	-0.0708
24.09 12:00	30.2231	-0.138
24.09 11:50	30.3611	-0.2172
24.09 11:40	30.5783	-0.1806
24.09 11:30	30.7589	-0.2429
24.09 11:20	31.0018	-0.2213
24.09 11:10	31.2231	-0.0002
24.09 11:03	31.2233	-0.0114
24.09 11:00	31.2347	+0.0394
24.09 10:50	31.1953	+0.0339
24.09 10:40	31.1614	+0.243
24.09 10:30	30.9184	+0.1376
24.09 10:20	30.7808	-0.0216
24.09 10:10	30.8024	-0.0486
24.09 10:00	30.851	-0.0085
24.09 09:50	30.8595	+0.1236
24.09 09:40	30.7359	+0.2669
24.09 09:30	30.469	+0.0367
24.09 09:20	30.4323	-0.0291
24.09 09:10	30.4614	-0.0347
24.09 09:03	30.4961	-0.0408
24.09 09:00	30.5369	-0.1279
24.09 08:50	30.6648	+0.0225
24.09 08:40	30.6423	-0.0478
24.09 08:30	30.6901	-0.1931
24.09 08:20	30.8832	-0.0459
24.09 08:10	30.9291	+0.2177
24.09 08:00	30.7114	+0.1009
24.09 07:50	30.6105	-0.0551
24.09 07:40	30.6656	+0.0864
24.09 07:30	30.5792	-0.0794
24.09 07:20	30.6586	-0.0586
24.09 07:10	30.7172	-0.0309
24.09 07:03	30.7481	-0.0097
24.09 07:00	30.7578	+0.1142
24.09 06:50	30.6436	+0.3367
24.09 06:40	30.3069	+0.0647
24.09 06:30	30.2422	-0.1209
24.09 06:20	30.3631	-0.0715
24.09 06:10	30.4346	-0.0066
24.09 06:00	30.4412	+0.0219
24.09 05:50	30.4193	+0.2899
24.09 05:40	30.1294	+0.044
24.09 05:30	30.0854	-0.0699
24.09 05:20	30.1553	+0.354
24.09 05:10	29.8013	-0.0193
24.09 05:03	29.8206	+0.0011
24.09 05:00	29.8195	-0.0482
24.09 04:50	29.8677	-0.1418
24.09 04:40	30.0095	+0.0769
24.09 04:30	29.9326	-0.118
24.09 04:20	30.0506	-0.091
24.09 04:10	30.1416	+0.0421
24.09 04:00	30.0995	-0.1034
24.09 03:50	30.2029	-0.0315
24.09 03:40	30.2344	+0.0178
24.09 03:30	30.2166	-0.1747
24.09 03:20	30.3913	+0.118
24.09 03:10	30.2733	+0.0143
24.09 03:03	30.259	+0.0641
24.09 03:00	30.1949	+0.0279
24.09 02:50	30.167	+0.0036
24.09 02:40	30.1634	-0.0407
24.09 02:30	30.2041	-0.0625
24.09 02:20	30.2666	+0.097
24.09 02:10	30.1696	+0.3458
24.09 02:00	29.8238	+0.0472
24.09 01:50	29.7766	+0.0365
24.09 01:40	29.7401	-0.05
24.09 01:30	29.7901	-0.0997
24.09 01:20	29.8898	+0.1263
24.09 01:10	29.7635	+0.0651
24.09 01:03	29.6984	-0.0003
24.09 01:00	29.6987	-0.0162
24.09 00:50	29.7149	-0.0406
24.09 00:40	29.7555	+0.0947
24.09 00:30	29.6608	+0.0546
24.09 00:20	29.6062	+0.1247
24.09 00:10	29.4815	-0.1137
24.09 00:00	29.5952	-0.2963
23.09 23:50	29.8915	-0.0594
23.09 23:40	29.9509	-0.1104
23.09 23:30	30.0613	-0.1017
23.09 23:20	30.163	+0.008
23.09 23:10	30.155	-0.1506
23.09 23:03	30.3056	+0.013
23.09 23:00	30.2926	-0.0694
23.09 22:50	30.362	-0.0764
23.09 22:40	30.4384	-0.135
23.09 22:30	30.5734	+0.1359
23.09 22:20	30.4375	+0.153
23.09 22:10	30.2845	-0.0396
23.09 22:00	30.3241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.4722

макс: 34.3274

за неделю:

30.6672

Таблица изменений курса venice token : показать

Дата	Курс	+/-
24.09 21:40	30.6672	-0.0598
24.09 20:50	30.2612	-0.1668
24.09 19:50	30.5723	-0.1518
24.09 18:50	30.661	-0.7308
24.09 17:50	29.9171	-0.1177
24.09 16:50	29.806	+0.1132
24.09 15:50	28.9727	-0.2733
24.09 14:50	29.041	-0.0779
24.09 13:50	28.8725	-0.0186
24.09 12:50	28.7978	-0.138
24.09 11:50	30.3611	+0.0394
24.09 10:50	31.1953	-0.0085
24.09 09:50	30.8595	-0.1279
24.09 08:50	30.6648	+0.1009
24.09 07:50	30.6105	+0.1142
24.09 06:50	30.6436	+0.0219
24.09 05:50	30.4193	-0.0482
24.09 04:50	29.8677	-0.1034
24.09 03:50	30.2029	+0.0279
24.09 02:50	30.167	+0.0472
24.09 01:50	29.7766	-0.0162
24.09 00:50	29.7149	-0.2963
23.09 23:50	29.8915	-0.0694
23.09 22:50	30.362	+0.069
23.09 21:50	30.2551	-0.3447
23.09 20:50	30.9739	+0.1563
23.09 19:50	30.057	-0.1937
23.09 18:50	30.1786	-0.4519
23.09 17:50	31.5886	-0.3754
23.09 16:50	32.0508	-0.4064
23.09 15:50	32.2571	+0.0439
23.09 14:50	31.7875	+0.1439
23.09 13:50	31.6445	+0.0273
23.09 12:50	31.542	-0.616
23.09 11:50	32.0236	+0.0457
23.09 10:50	32.037	+0.1423
23.09 09:50	32.4285	-0.1667
23.09 08:50	32.5846	+0.0213
23.09 07:50	32.5348	+0.0818
23.09 06:50	32.7678	-0.2229
23.09 05:50	32.4734	+0.1732
23.09 04:50	32.095	-0.3947
23.09 03:50	32.9568	+0.0647
23.09 02:50	31.8423	+0.0786
23.09 01:50	32.1597	+0.0905
23.09 00:50	31.8909	+0.0603
22.09 23:50	31.8937	+0.0084
22.09 22:50	32.3287	+0.2285
22.09 21:50	32.0767	+0.0711
22.09 20:50	32.1969	+0.0254
22.09 19:50	31.3765	+0.0178
22.09 18:50	31.3659	+0.0797
22.09 17:50	31.0584	+0.025
22.09 16:50	31.6333	+0.0409
22.09 15:50	31.9598	-0.2495
22.09 14:50	32.4933	+0.0569
22.09 13:50	32.1682	+0.6296
22.09 12:50	31.5758	-0.086
22.09 11:50	31.718	-0.0486
22.09 10:50	31.4975	-0.0134
22.09 09:50	31.643	+0.1631
22.09 08:50	31.1611	+0.0022
22.09 07:50	30.6349	+0.0719
22.09 06:50	30.9207	-0.1749
22.09 05:50	31.1952	-0.1717
22.09 04:50	31.4963	-0.0304
22.09 03:50	31.9474	+0.1187
22.09 02:50	31.8104	-0.0743
22.09 01:50	32.2446	+0.376
22.09 00:50	32.214	+0.1905
21.09 23:50	30.9719	+0.002
21.09 22:50	32.1124	+0.1103
21.09 21:50	31.8359	-0.0106
21.09 20:50	31.0961	-0.0286
21.09 19:50	30.4948	-0.1416
21.09 18:50	31.2373	-0.0355
21.09 17:50	32.016	-0.2903
21.09 16:50	32.7283	-0.0069
21.09 15:50	32.4358	+0.1462
21.09 14:50	33.6434	+0.0302
21.09 13:50	33.5247	-0.126
21.09 12:50	34.1369	-0.1199
21.09 11:50	34.3274	+0.2666
21.09 10:50	33.5079	+0.1349
21.09 09:50	33.2489	+0.0886
21.09 08:50	32.4781	-0.1117
21.09 07:50	32.7339	+0.0146
21.09 06:50	32.1957	-0.0409
21.09 05:50	32.9121	-0.3387
21.09 04:50	30.9447	+0.0416
21.09 03:50	29.6846	-0.1522
21.09 02:50	29.5833	+0.2566
21.09 01:50	28.5638	-0.2452
21.09 00:50	28.3908	-0.0212
20.09 23:50	28.5375	+0.0338
20.09 22:50	28.4856	-0.0431
20.09 21:50	28.1813	+0.3406
20.09 20:50	28.2156	-0.0469
20.09 19:50	28.1899	+0.1186
20.09 18:50	28.9701	+0.0626
20.09 17:50	28.8782	-0.2389
20.09 16:50	28.6441	+0.6003
20.09 15:50	29.1974	-0.1284
20.09 14:50	28.8088	-0.0362
20.09 13:50	28.62	-0.2681
20.09 12:50	27.9382	+0.056
20.09 11:50	27.9089	-0.0362
20.09 10:50	27.5579	+0.0573
20.09 09:50	27.1907	+0.0108
20.09 08:50	27.1861	+0.0624
20.09 07:50	26.7527	+0.1633
20.09 06:50	26.4618	-0.1837
20.09 05:50	26.1375	+0.1
20.09 04:50	26.5325	+0.0364
20.09 03:50	25.9368	+0.0791
20.09 02:50	25.7253	-0.0769
20.09 01:50	25.6901	+0.0489
20.09 00:50	25.4026	-0.1019
19.09 23:50	26.0098	-0.1392
19.09 22:50	26.5606	-0.0139
19.09 21:50	26.7372	-0.1038
19.09 20:50	27.1235	-0.0749
19.09 19:50	27.8513	-0.0386
19.09 18:50	28.0445	-0.0109
19.09 17:50	28.2347	+0.0904
19.09 16:50	28.0427	+0.4048
19.09 15:50	27.5872	-0.0846
19.09 14:50	28.0149	-0.5362
19.09 13:50	28.4561	+0.1493
19.09 12:50	28.0259	+0.0454
19.09 11:50	28.6933	-0.022
19.09 10:50	28.2455	-0.0741
19.09 09:50	28.407	+0.1269
19.09 08:50	27.913	+0.0243
19.09 07:50	27.4932	-0.0914
19.09 06:50	28.1758	-0.2374
19.09 05:50	29.3789	-0.0968
19.09 04:50	28.265	+0.0006
19.09 03:50	27.7424	-0.2268
19.09 02:50	28.2197	+0.0793
19.09 01:50	27.4858	-0.071
19.09 00:50	27.4373	-0.0029
18.09 23:50	27.5941	-0.0008
18.09 22:50	27.5882	-0.0347
18.09 21:50	27.4356	+0.1494
18.09 20:50	26.9269	+0.0209
18.09 19:50	27.1351	+0.1334
18.09 18:50	26.3427	+0.1385
18.09 17:50	26.2279	+0.0294
18.09 16:50	26.4453	+0.1046
18.09 15:50	25.9973	-0.0338
18.09 14:50	25.929	-0.3939
18.09 13:50	27.2698	+0.1738
18.09 12:50	27.4115	+0.2033
18.09 11:50	27.2467	-0.2698
18.09 10:50	27.2771	+0.2813
18.09 09:50	25.2371	+0.113
18.09 08:50	25.0143	+0.2904
18.09 07:50	24.4722	+0.0894
18.09 06:50	25.2405	+0.0057
18.09 05:50	25.4346	-0.255
18.09 04:50	25.9318	-0.071
18.09 03:50	25.1695	+0.0594
18.09 02:50	25.6979	+0.0012
18.09 01:50	25.1946	+0.0051
18.09 00:50	25.0897	+0.2529
17.09 23:50	24.7931	+0.0594
17.09 22:50	25.1108	+0.3804
17.09 21:50	24.658

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 16.0924

макс: 34.3274

за месяц:

30.6672

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	31.4086	-0.2498
22.09.2026	31.6584	-0.5728
21.09.2026	32.2312	+4.3547
20.09.2026	27.8765	+0.2951
19.09.2026	27.5814	+1.129
18.09.2026	26.4524	+1.6059
17.09.2026	24.8465	+2.5438
16.09.2026	22.3027	+0.175
15.09.2026	22.1277	-0.332
14.09.2026	22.4597	-0.2884
13.09.2026	22.7481	-0.7413
12.09.2026	23.4894	-0.9888
11.09.2026	24.4782	+0.4654
10.09.2026	24.0128	-1.3021
09.09.2026	25.3149	+4.8524
08.09.2026	20.4625	+2.965
07.09.2026	17.4975	+0.403
06.09.2026	17.0945	-0.5314
05.09.2026	17.6259	+0.2264
04.09.2026	17.3995	+0.7713
03.09.2026	16.6282	+0.5358
02.09.2026	16.0924	-0.4617
01.09.2026	16.5541	-0.5114
31.08.2026	17.0655	+0.2439
30.08.2026	16.8216	+0.6174
29.08.2026	16.2042	-0.9258
28.08.2026	17.13	-0.9853
27.08.2026	18.1153	+0.8935
26.08.2026	17.2218	-0.2323
25.08.2026	17.4541

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 10.6288

макс: 34.3274

за квартал:

30.6672

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09.2026	31.4086	-0.2498
22.09.2026	31.6584	-0.5728
21.09.2026	32.2312	+4.3547
20.09.2026	27.8765	+0.2951
19.09.2026	27.5814	+1.129
18.09.2026	26.4524	+1.6059
17.09.2026	24.8465	+2.5438
16.09.2026	22.3027	+0.175
15.09.2026	22.1277	-0.332
14.09.2026	22.4597	-0.2884
13.09.2026	22.7481	-0.7413
12.09.2026	23.4894	-0.9888
11.09.2026	24.4782	+0.4654
10.09.2026	24.0128	-1.3021
09.09.2026	25.3149	+4.8524
08.09.2026	20.4625	+2.965
07.09.2026	17.4975	+0.403
06.09.2026	17.0945	-0.5314
05.09.2026	17.6259	+0.2264
04.09.2026	17.3995	+0.7713
03.09.2026	16.6282	+0.5358
02.09.2026	16.0924	-0.4617
01.09.2026	16.5541	-0.5114
31.08.2026	17.0655	+0.2439
30.08.2026	16.8216	+0.6174
29.08.2026	16.2042	-0.9258
28.08.2026	17.13	-0.9853
27.08.2026	18.1153	+0.8935
26.08.2026	17.2218	-0.2323
25.08.2026	17.4541	+0.6589
23.08.2026	16.7952	+0.4273
22.08.2026	16.3679	+0.952
21.08.2026	15.4159	+1.0219
20.08.2026	14.394	+0.3165
19.08.2026	14.0775	+0.2242
18.08.2026	13.8533	+1.4664
17.08.2026	12.3869	+0.5105
16.08.2026	11.8764	-0.0121
15.08.2026	11.8885	-0.0696
14.08.2026	11.9581	-0.2935
13.08.2026	12.2516	+0.5209
12.08.2026	11.7307	+0.078
11.08.2026	11.6527	-0.2649
10.08.2026	11.9176	+0.4564
09.08.2026	11.4612	+0.1901
08.08.2026	11.2711	-0.2588
07.08.2026	11.5299	+0.0723
06.08.2026	11.4576	-0.0233
05.08.2026	11.4809	-0.5991
04.08.2026	12.08	+0.1474
03.08.2026	11.9326	+0.1727
02.08.2026	11.7599	-0.053
01.08.2026	11.8129	-0.2107
31.07.2026	12.0236	-0.2183
30.07.2026	12.2419	-0.4363
29.07.2026	12.6782	-0.168
28.07.2026	12.8462	-0.5845
27.07.2026	13.4307	-0.4841
26.07.2026	13.9148	+0.9134
25.07.2026	13.0014	+0.9594
24.07.2026	12.042	-0.1821
23.07.2026	12.2241	-0.2417
22.07.2026	12.4658	-0.1174
21.07.2026	12.5832	+1.0621
20.07.2026	11.5211	-0.188
19.07.2026	11.7091	+0.186
18.07.2026	11.5231	+0.8491
17.07.2026	10.674	-0.0888
16.07.2026	10.7628	-0.137
15.07.2026	10.8998	-0.1318
14.07.2026	11.0316	+0.4028
13.07.2026	10.6288	-0.0988
12.07.2026	10.7276	+0.0399
11.07.2026	10.6877	-0.6528
10.07.2026	11.3405	-0.1094
09.07.2026	11.4499	+0.5715
08.07.2026	10.8784	-0.0918
07.07.2026	10.9702	-0.7792
06.07.2026	11.7494	-0.014
05.07.2026	11.7634	-0.6333
04.07.2026	12.3967	-1.337
03.07.2026	13.7337	+0.4441
02.07.2026	13.2896	+0.2032
01.07.2026	13.0864	+0.304
30.06.2026	12.7824	-0.3579
29.06.2026	13.1403	-0.2887
28.06.2026	13.429	-0.1156
27.06.2026	13.5446	-0.0756
26.06.2026	13.6202	+0.2751
25.06.2026	13.3451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот