Курсы криптовалют к Venice Token

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Venice Token » Uniswap

Курс Venice Token (VVV) к Uniswap (UNI)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор VVV - UNI / Обратный расчет: курс Uniswap к Venice Token

Графики

Динамика изменения курса venice token относительно uniswap, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0005

макс: 3.7216

за сутки:

3.1188

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09 09:10	3.1188	+0.012
23.09 09:03	3.1068	-0.0137
23.09 09:00	3.1205	+0.034
23.09 08:50	3.0865	+0.0041
23.09 08:40	3.0824	-0.0021
23.09 08:30	3.0845	-0.0288
23.09 08:20	3.1133	-0.0124
23.09 08:10	3.1257	+0.0056
23.09 08:00	3.1201	+0.0212
23.09 07:50	3.0989	-0.0045
23.09 07:40	3.1034	-0.0141
23.09 07:30	3.1175	-0.0278
23.09 07:20	3.1453	+0.0064
23.09 07:10	3.1389	+0.0652
23.09 07:03	3.0737	+0.0072
23.09 07:00	3.0665	+0.0226
23.09 06:50	3.0439	-0.0145
23.09 06:40	3.0584	+0.0154
23.09 06:30	3.043	+0.0169
23.09 06:20	3.0261	+0.0256
23.09 06:10	3.0005	-0.0205
23.09 06:00	3.021	-0.0384
23.09 05:50	3.0594	-0.0138
23.09 05:40	3.0732	-0.0368
23.09 05:30	3.11	+0.015
23.09 05:20	3.095	+0.0263
23.09 05:10	3.0687	+0.0192
23.09 05:03	3.0495	-0.0198
23.09 05:00	3.0693	-0.0225
23.09 04:50	3.0918	-0.019
23.09 04:40	3.1108	+0.0308
23.09 04:30	3.08	-0.0169
23.09 04:20	3.0969	-0.0476
23.09 04:10	3.1445	+0.0154
23.09 04:00	3.1291	-0.068
23.09 03:50	3.1971	+0.0088
23.09 03:40	3.1883	+0.0535
23.09 03:30	3.1348	+0.0472
23.09 03:20	3.0876	-0.0137
23.09 03:10	3.1013	-0.0141
23.09 03:03	3.1154	+0.0081
23.09 03:00	3.1073	-0.0137
23.09 02:50	3.121	-0.0296
23.09 02:40	3.1506	-0.0151
23.09 02:30	3.1657	+0.0134
23.09 02:20	3.1523	-0.0067
23.09 02:10	3.159	+0.0006
23.09 02:00	3.1584	-0.0407
23.09 01:50	3.1991	-0.0749
23.09 01:40	3.274	-0.0132
23.09 01:30	3.2872	-0.0462
23.09 01:20	3.3334	-0.0497
23.09 01:10	3.3831	-0.0056
23.09 01:03	3.3887	+0.0058
23.09 01:00	3.3829	-0.0012
23.09 00:50	3.3841	+0.0089
23.09 00:40	3.3752	-0.0084
23.09 00:30	3.3836	-0.0291
23.09 00:20	3.4127	+0.0049
23.09 00:10	3.4078	+0.0273
23.09 00:00	3.3805	-0.0234
22.09 23:50	3.4039	+0.0073
22.09 23:40	3.3966	-0.0371
22.09 23:30	3.4337	-0.0182
22.09 23:20	3.4519	-0.0199
22.09 23:10	3.4718	-0.0372
22.09 23:03	3.509	-0.0038
22.09 23:00	3.5128	-0.0017
22.09 22:50	3.5145	+0.0009
22.09 22:40	3.5136	+0.0281
22.09 22:30	3.4855	-0.0216
22.09 22:20	3.5071	-0.0012
22.09 22:10	3.5083	-0.0184
22.09 22:00	3.5267	+0.0398
22.09 21:50	3.4869	-0.0021
22.09 21:40	3.489	+0.0018
22.09 21:30	3.4872	-0.0029
22.09 21:20	3.4901	-0.0512
22.09 21:10	3.5413	-0.0198
22.09 21:03	3.5611	+0.0336
22.09 21:00	3.5275	+0.0023
22.09 20:50	3.5252	+0.0045
22.09 20:40	3.5207	+0.0141
22.09 20:30	3.5066	+0.0472
22.09 20:20	3.4594	+0.0538
22.09 20:10	3.4056	-0.0003
22.09 20:00	3.4059	-0.0157
22.09 19:50	3.4216	+0.0205
22.09 19:40	3.4011	-0.0334
22.09 19:30	3.4345	+0.0114
22.09 19:20	3.4231	-0.009
22.09 19:10	3.4321	+0.0083
22.09 19:03	3.4238	+0.0097
22.09 19:00	3.4141	+0.0217
22.09 18:50	3.3924	+0.0222
22.09 18:40	3.3702	+0.0125
22.09 18:30	3.3577	-0.0351
22.09 18:20	3.3928	-0.0396
22.09 18:10	3.4324	-0.0465
22.09 18:00	3.4789	-0.0176
22.09 17:50	3.4965	-0.0296
22.09 17:40	3.5261	+0.045
22.09 17:30	3.4811	-0.021
22.09 17:20	3.5021	-0.0056
22.09 17:10	3.5077	+0.0074
22.09 17:03	3.5003	+0.0091
22.09 17:00	3.4912	+0.0148
22.09 16:50	3.4764	+0.0201
22.09 16:40	3.4563	-0.0124
22.09 16:30	3.4687	+0.0924
22.09 16:20	3.3763	+0.0363
22.09 16:10	3.34	+0.0195
22.09 16:00	3.3205	-0.1319
22.09 15:50	3.4524	-0.0804
22.09 15:40	3.5328	-0.0982
22.09 15:30	3.631	-0.0098
22.09 15:20	3.6408	-0.0055
22.09 15:10	3.6463	-0.002
22.09 15:03	3.6483	-0.0545
22.09 15:00	3.7028	-0.0188
22.09 14:50	3.7216	+0.0069
22.09 14:40	3.7147	+0.0327
22.09 14:30	3.682	-0.0023
22.09 14:20	3.6843	-0.0076
22.09 14:10	3.6919	+0.0134
22.09 14:00	3.6785	+0.0156
22.09 13:50	3.6629	-0.0015
22.09 13:40	3.6644	+0.0024
22.09 13:30	3.662	+0.0101
22.09 13:20	3.6519	+0.0044
22.09 13:10	3.6475	+0.0033
22.09 13:03	3.6442	+0.0049
22.09 13:00	3.6393	+0.0602
22.09 12:50	3.5791	+0.0141
22.09 12:40	3.565	-0.0395
22.09 12:30	3.6045	+0.0123
22.09 12:20	3.5922	+0.0227
22.09 12:10	3.5695	+0.0369
22.09 12:00	3.5326	+0.0131
22.09 11:50	3.5195	+0.0091
22.09 11:40	3.5104	-0.0036
22.09 11:30	3.514	-0.0359
22.09 11:20	3.5499	+0.0255
22.09 11:10	3.5244	-0.0001
22.09 11:03	3.5245	-0.0072
22.09 11:00	3.5317	-0.0078
22.09 10:50	3.5395	-0.0359
22.09 10:40	3.5754	-0.0057
22.09 10:30	3.5811	+0.0287
22.09 10:20	3.5524	-0.0035
22.09 10:10	3.5559	-0.0111
22.09 10:00	3.567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8462

макс: 3.8914

за неделю:

3.1188

Таблица изменений курса venice token : показать

Дата	Курс	+/-
23.09 09:10	3.1188	+0.034
23.09 08:50	3.0865	+0.0212
23.09 07:50	3.0989	+0.0226
23.09 06:50	3.0439	-0.0384
23.09 05:50	3.0594	-0.0225
23.09 04:50	3.0918	-0.068
23.09 03:50	3.1971	-0.0137
23.09 02:50	3.121	-0.0407
23.09 01:50	3.1991	-0.0012
23.09 00:50	3.3841	-0.0234
22.09 23:50	3.4039	-0.0017
22.09 22:50	3.5145	+0.0398
22.09 21:50	3.4869	+0.0023
22.09 20:50	3.5252	-0.0157
22.09 19:50	3.4216	+0.0217
22.09 18:50	3.3924	-0.0176
22.09 17:50	3.4965	+0.0148
22.09 16:50	3.4764	-0.1319
22.09 15:50	3.4524	-0.0188
22.09 14:50	3.7216	+0.0156
22.09 13:50	3.6629	+0.0602
22.09 12:50	3.5791	+0.0131
22.09 11:50	3.5195	-0.0078
22.09 10:50	3.5395	+0.0062
22.09 09:50	3.5608	-0.0033
22.09 08:50	3.4715	+0.0061
22.09 07:50	3.4551	+0.0194
22.09 06:50	3.3948	+0.0108
22.09 05:50	3.3973	-0.0466
22.09 04:50	3.4585	+0.0277
22.09 03:50	3.4893	+0.0075
22.09 02:50	3.5496	-0.0229
22.09 01:50	3.6107	+0.0581
22.09 00:50	3.6511	+0.0237
21.09 23:50	3.5133	-0.0084
21.09 22:50	3.6499	+0.0039
21.09 21:50	3.6445	+0.0161
21.09 20:50	3.5264	-0.0003
21.09 19:50	3.4137	-0.0045
21.09 18:50	3.5143	-0.0015
21.09 17:50	3.5963	-0.0228
21.09 16:50	3.6589	-0.0163
21.09 15:50	3.6265	+0.0412
21.09 14:50	3.7419	-0.0305
21.09 13:50	3.7498	+0.0228
21.09 12:50	3.7708	-0.0236
21.09 11:50	3.8914	+0.0194
21.09 10:50	3.8911	+0.0186
21.09 09:50	3.8476	+0.0023
21.09 08:50	3.7643	-0.0099
21.09 07:50	3.7298	+0.01
21.09 06:50	3.6689	-0.0072
21.09 05:50	3.7772	+0.0071
21.09 04:50	3.5522	+0.0144
21.09 03:50	3.3335	-0.0116
21.09 02:50	3.3801	+0.0336
21.09 01:50	3.2503	-0.042
21.09 00:50	3.2434	+0.0076
20.09 23:50	3.2608	+0.0026
20.09 22:50	3.2571	-0.004
20.09 21:50	3.244	+0.0484
20.09 20:50	3.2158	-0.0342
20.09 19:50	3.2269	-0.0012
20.09 18:50	3.3414	-0.0036
20.09 17:50	3.3583	-0.0147
20.09 16:50	3.3311	+0.0584
20.09 15:50	3.389	-0.0162
20.09 14:50	3.2863	-0.002
20.09 13:50	3.2582	-0.0168
20.09 12:50	3.1579	+0.0011
20.09 11:50	3.1936	+0.0006
20.09 10:50	3.1625	-0.0067
20.09 09:50	3.1414	-0.0096
20.09 08:50	3.0633	-0.0037
20.09 07:50	3.0356	-0.0058
20.09 06:50	3.0416	-0.0061
20.09 05:50	3.0015	+0.0073
20.09 04:50	3.0118	-0.0015
20.09 03:50	3.0012	+0.008
20.09 02:50	2.9718	-0.0143
20.09 01:50	2.9828	-0.0028
20.09 00:50	2.9968	-0.0068
19.09 23:50	3.0026	-0.016
19.09 22:50	3.0455	-0.0176
19.09 21:50	3.0943	+0.0004
19.09 20:50	3.1073	-0.0037
19.09 19:50	3.1429	+0.0015
19.09 18:50	3.1544	+0.0076
19.09 17:50	3.1449	-0.0041
19.09 16:50	3.1332	+0.0554
19.09 15:50	3.0314	-0.0055
19.09 14:50	3.0706	-0.0385
19.09 13:50	3.1208	+0.0301
19.09 12:50	3.0255	+0.0099
19.09 11:50	3.0884	+0.0057
19.09 10:50	3.0773	+0.0061
19.09 09:50	3.0843	+0.0151
19.09 08:50	3.1078	-0.0262
19.09 07:50	3.1132	+0.0361
19.09 06:50	3.1203	-0.0402
19.09 05:50	3.2679	-0.0233
19.09 04:50	3.1451	+0.0118
19.09 03:50	3.1083	-0.0277
19.09 02:50	3.1934	-0.0127
19.09 01:50	3.136	-0.0072
19.09 00:50	3.0529	+0.0109
18.09 23:50	3.0402	-0.006
18.09 22:50	3.0626	-0.0125
18.09 21:50	3.1046	-0.0015
18.09 20:50	3.0495	-0.0001
18.09 19:50	3.047	+0.0182
18.09 18:50	3.0035	-0.0002
18.09 17:50	3.0188	+0.0484
18.09 16:50	3.0212	+0.0245
18.09 15:50	3.0051	+0.0097
18.09 14:50	2.9437	-0.0118
18.09 13:50	2.9966	+0.0159
18.09 12:50	3.0154	+0.052
18.09 11:50	3.0456	-0.0536
18.09 10:50	3.1373	+0.032
18.09 09:50	2.9308	+0.0291
18.09 08:50	2.9238	+0.0589
18.09 07:50	2.8462	+0.0867
18.09 06:50	2.8567	-0.0022
18.09 05:50	3.2095	-0.07
18.09 04:50	3.3119	-0.029
18.09 03:50	3.2683	-0.0124
18.09 02:50	3.3094	+0.0129
18.09 01:50	3.2941	+0.0228
18.09 00:50	3.2331	+0.0539
17.09 23:50	3.2388	-0.0035
17.09 22:50	3.2934	+0.0838
17.09 21:50	3.2297	-0.0463
17.09 20:50	3.2316	-0.0713
17.09 19:50	3.2795	+0.0327
17.09 18:50	3.393	+0.0498
17.09 17:50	3.3623	-0.0067
17.09 16:50	3.4952	-0.0301
17.09 15:50	3.6377	-0.0208
17.09 14:50	3.6946	+0.0068
17.09 13:50	3.6933	-0.007
17.09 12:50	3.6722	+0.0232
17.09 11:50	3.5688	+0.0101
17.09 10:50	3.6475	-0.0228
17.09 09:50	3.7021	+0.0162
17.09 08:50	3.6787	-0.0256
17.09 07:50	3.709	+0.0066
17.09 06:50	3.6492	+0.0022
17.09 05:50	3.6218	-0.0155
17.09 04:50	3.6033	+0.0213
17.09 03:50	3.5689	+0.0312
17.09 02:50	3.482	-0.011
17.09 01:50	3.5384	+0.0009
17.09 00:50	3.5886	+0.01
16.09 23:50	3.5716	+0.019
16.09 22:50	3.5543	-0.014
16.09 21:50	3.7296	+0.0038
16.09 20:50	3.6202	-0.014
16.09 19:50	3.61	-0.0045
16.09 18:50	3.5961	-0.0168
16.09 17:50	3.6791	+0.0204
16.09 16:50	3.6033	+0.0065
16.09 15:50	3.6106	+0.018
16.09 14:50	3.6045	-0.0109
16.09 13:50	3.5681	-0.0152
16.09 12:50	3.5183	-0.0034
16.09 11:50	3.5641	+0.0066
16.09 10:50	3.5302	-0.0171
16.09 09:50	3.4949

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 2.4065

макс: 4.095

за месяц:

3.1188

Таблица изменений курса venice token : показать

Дата	Курс	+/-
22.09.2026	3.4685	-0.1827
21.09.2026	3.6512	+0.4605
20.09.2026	3.1907	+0.0992
19.09.2026	3.0915	+0.0422
18.09.2026	3.0493	-0.4409
17.09.2026	3.4902	-0.0394
16.09.2026	3.5296	+0.1379
15.09.2026	3.3917	-0.1208
14.09.2026	3.5125	-0.0981
13.09.2026	3.6106	-0.122
12.09.2026	3.7326	-0.2814
11.09.2026	4.014	+0.0264
10.09.2026	3.9876	+0.1805
09.09.2026	3.8071	+0.8559
08.09.2026	2.9512	+0.4523
07.09.2026	2.4989	+0.0924
06.09.2026	2.4065	-0.3115
05.09.2026	2.718	-0.0601
04.09.2026	2.7781	+0.0224
03.09.2026	2.7557	+0.0543
02.09.2026	2.7014	-0.2382
01.09.2026	2.9396	-0.3752
31.08.2026	3.3148	-0.0095
30.08.2026	3.3243	-0.2871
29.08.2026	3.6114	-0.1463
28.08.2026	3.7577	-0.2773
27.08.2026	4.035	+0.0105
26.08.2026	4.0245	-0.0705
25.08.2026	4.095	+0.2447
23.08.2026	3.8503

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 2.4065

макс: 4.6814

за квартал:

3.1188

Таблица изменений курса venice token : показать

Дата	Курс	+/-
22.09.2026	3.4685	-0.1827
21.09.2026	3.6512	+0.4605
20.09.2026	3.1907	+0.0992
19.09.2026	3.0915	+0.0422
18.09.2026	3.0493	-0.4409
17.09.2026	3.4902	-0.0394
16.09.2026	3.5296	+0.1379
15.09.2026	3.3917	-0.1208
14.09.2026	3.5125	-0.0981
13.09.2026	3.6106	-0.122
12.09.2026	3.7326	-0.2814
11.09.2026	4.014	+0.0264
10.09.2026	3.9876	+0.1805
09.09.2026	3.8071	+0.8559
08.09.2026	2.9512	+0.4523
07.09.2026	2.4989	+0.0924
06.09.2026	2.4065	-0.3115
05.09.2026	2.718	-0.0601
04.09.2026	2.7781	+0.0224
03.09.2026	2.7557	+0.0543
02.09.2026	2.7014	-0.2382
01.09.2026	2.9396	-0.3752
31.08.2026	3.3148	-0.0095
30.08.2026	3.3243	-0.2871
29.08.2026	3.6114	-0.1463
28.08.2026	3.7577	-0.2773
27.08.2026	4.035	+0.0105
26.08.2026	4.0245	-0.0705
25.08.2026	4.095	+0.2447
23.08.2026	3.8503	-0.011
22.08.2026	3.8613	-0.0594
21.08.2026	3.9207	+0.0146
20.08.2026	3.9061	-0.2119
19.08.2026	4.118	-0.1103
18.08.2026	4.2283	+0.4579
17.08.2026	3.7704	+0.1427
16.08.2026	3.6277	-0.026
15.08.2026	3.6537	+0.0705
14.08.2026	3.5832	+0.1112
13.08.2026	3.472	+0.2189
12.08.2026	3.2531	+0.2374
11.08.2026	3.0157	+0.037
10.08.2026	2.9787	+0.1206
09.08.2026	2.8581	+0.0401
08.08.2026	2.818	-0.051
07.08.2026	2.869	+0.0372
06.08.2026	2.8318	-0.0365
05.08.2026	2.8683	-0.2501
04.08.2026	3.1184	+0.1618
03.08.2026	2.9566	+0.1503
02.08.2026	2.8063	-0.0506
01.08.2026	2.8569	+0.1023
31.07.2026	2.7546	-0.1639
30.07.2026	2.9185	-0.3081
29.07.2026	3.2266	-0.1412
28.07.2026	3.3678	-0.1208
27.07.2026	3.4886	-0.1812
26.07.2026	3.6698	+0.1452
25.07.2026	3.5246	+0.3651
24.07.2026	3.1595	-0.0558
23.07.2026	3.2153	-0.1
22.07.2026	3.3153	-0.0914
21.07.2026	3.4067	+0.1388
20.07.2026	3.2679	-0.0565
19.07.2026	3.3244	+0.0609
18.07.2026	3.2635	+0.2463
17.07.2026	3.0172	+0.0793
16.07.2026	2.9379	-0.0614
15.07.2026	2.9993	-0.026
14.07.2026	3.0253	+0.015
13.07.2026	3.0103	+0.0696
12.07.2026	2.9407	-0.0042
11.07.2026	2.9449	-0.259
10.07.2026	3.2039	-0.2064
09.07.2026	3.4103	+0.0904
08.07.2026	3.3199	-0.1207
07.07.2026	3.4406	-0.2764
06.07.2026	3.717	+0.0014
05.07.2026	3.7156	-0.1453
04.07.2026	3.8609	-0.3879
03.07.2026	4.2488	-0.1275
02.07.2026	4.3763	-0.3051
01.07.2026	4.6814	+0.1437
30.06.2026	4.5377	+0.0794
29.06.2026	4.4583	-0.1494
28.06.2026	4.6077	+0.0148
27.06.2026	4.5929	-0.086
26.06.2026	4.6789	+0.0772
25.06.2026	4.6017	+0.0405
24.06.2026	4.5612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот