Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Venice Token

    Курс Uniswap (UNI) к Venice Token (VVV)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - VVV / Обратный расчет: курс Venice Token к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно venice token, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2687
      макс: 0.33328
      за сутки:
      0.32399  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:500.32399-0.00044
      23.09 08:400.32443+0.00023
      23.09 08:300.3242+0.003
      23.09 08:200.3212+0.00127
      23.09 08:100.31993-0.00057
      23.09 08:000.3205-0.0022
      23.09 07:500.3227+0.00047
      23.09 07:400.32223+0.00146
      23.09 07:300.32077+0.00283
      23.09 07:200.31794-0.00065
      23.09 07:100.31859-0.00675
      23.09 07:030.32534-0.00077
      23.09 07:000.32611-0.00241
      23.09 06:500.32852+0.00155
      23.09 06:400.32697-0.00165
      23.09 06:300.32862-0.00184
      23.09 06:200.33046-0.00282
      23.09 06:100.33328+0.00226
      23.09 06:000.33102+0.00416
      23.09 05:500.32686+0.00146
      23.09 05:400.3254+0.00386
      23.09 05:300.32154-0.00156
      23.09 05:200.3231-0.00277
      23.09 05:100.32587-0.00205
      23.09 05:030.32792+0.00211
      23.09 05:000.32581+0.00238
      23.09 04:500.32343+0.00197
      23.09 04:400.32146-0.00321
      23.09 04:300.32467+0.00177
      23.09 04:200.3229+0.00489
      23.09 04:100.31801-0.00158
      23.09 04:000.31959+0.0068
      23.09 03:500.31279-0.00086
      23.09 03:400.31365-0.00535
      23.09 03:300.319-0.00488
      23.09 03:200.32388+0.00143
      23.09 03:100.32245+0.00146
      23.09 03:030.32099-0.00083
      23.09 03:000.32182+0.00141
      23.09 02:500.32041+0.00301
      23.09 02:400.3174+0.00151
      23.09 02:300.31589-0.00134
      23.09 02:200.31723+0.00068
      23.09 02:100.31655-7.0E-5
      23.09 02:000.31662+0.00404
      23.09 01:500.31258+0.00714
      23.09 01:400.30544+0.00123
      23.09 01:300.30421+0.00421
      23.09 01:200.3+0.00441
      23.09 01:100.29559+0.00049
      23.09 01:030.2951-0.0005
      23.09 01:000.2956+0.0001
      23.09 00:500.2955-0.00078
      23.09 00:400.29628+0.00074
      23.09 00:300.29554+0.00252
      23.09 00:200.29302-0.00042
      23.09 00:100.29344-0.00237
      23.09 00:000.29581+0.00203
      22.09 23:500.29378-0.00063
      22.09 23:400.29441+0.00317
      22.09 23:300.29124+0.00155
      22.09 23:200.28969+0.00166
      22.09 23:100.28803+0.00305
      22.09 23:030.28498+0.0003
      22.09 23:000.28468+0.00015
      22.09 22:500.28453-8.0E-5
      22.09 22:400.28461-0.00229
      22.09 22:300.2869+0.00176
      22.09 22:200.28514+0.0001
      22.09 22:100.28504+0.00149
      22.09 22:000.28355-0.00324
      22.09 21:500.28679+0.00018
      22.09 21:400.28661-0.00016
      22.09 21:300.28677+0.00025
      22.09 21:200.28652+0.00413
      22.09 21:100.28239+0.00158
      22.09 21:030.28081-0.00268
      22.09 21:000.28349-0.00018
      22.09 20:500.28367-0.00037
      22.09 20:400.28404-0.00114
      22.09 20:300.28518-0.00389
      22.09 20:200.28907-0.00456
      22.09 20:100.29363+2.0E-5
      22.09 20:000.29361+0.00135
      22.09 19:500.29226-0.00177
      22.09 19:400.29403+0.00286
      22.09 19:300.29117-0.00096
      22.09 19:200.29213+0.00076
      22.09 19:100.29137-0.0007
      22.09 19:030.29207-0.00083
      22.09 19:000.2929-0.00188
      22.09 18:500.29478-0.00194
      22.09 18:400.29672-0.0011
      22.09 18:300.29782+0.00308
      22.09 18:200.29474+0.0034
      22.09 18:100.29134+0.00389
      22.09 18:000.28745+0.00145
      22.09 17:500.286+0.0024
      22.09 17:400.2836-0.00367
      22.09 17:300.28727+0.00173
      22.09 17:200.28554+0.00045
      22.09 17:100.28509-0.0006
      22.09 17:030.28569-0.00074
      22.09 17:000.28643-0.00123
      22.09 16:500.28766-0.00167
      22.09 16:400.28933+0.00104
      22.09 16:300.28829-0.00789
      22.09 16:200.29618-0.00322
      22.09 16:100.2994-0.00176
      22.09 16:000.30116+0.0115
      22.09 15:500.28966+0.0066
      22.09 15:400.28306+0.00766
      22.09 15:300.2754+0.00073
      22.09 15:200.27467+0.00042
      22.09 15:100.27425+0.00015
      22.09 15:030.2741+0.00403
      22.09 15:000.27007+0.00137
      22.09 14:500.2687-0.0005
      22.09 14:400.2692-0.00239
      22.09 14:300.27159+0.00017
      22.09 14:200.27142+0.00056
      22.09 14:100.27086-0.00099
      22.09 14:000.27185-0.00115
      22.09 13:500.273+0.0001
      22.09 13:400.2729-0.00017
      22.09 13:300.27307-0.00076
      22.09 13:200.27383-0.00033
      22.09 13:100.27416-0.00025
      22.09 13:030.27441-0.00037
      22.09 13:000.27478-0.00462
      22.09 12:500.2794-0.0011
      22.09 12:400.2805+0.00307
      22.09 12:300.27743-0.00095
      22.09 12:200.27838-0.00177
      22.09 12:100.28015-0.00293
      22.09 12:000.28308-0.00105
      22.09 11:500.28413-0.00074
      22.09 11:400.28487+0.0003
      22.09 11:300.28457+0.00288
      22.09 11:200.28169-0.00205
      22.09 11:100.28374+1.0E-5
      22.09 11:030.28373+0.00058
      22.09 11:000.28315+0.00062
      22.09 10:500.28253+0.00284
      22.09 10:400.27969+0.00045
      22.09 10:300.27924-0.00226
      22.09 10:200.2815+0.00028
      22.09 10:100.28122+0.00087
      22.09 10:000.28035-0.00049
      22.09 09:500.28084-0.00188
      22.09 09:400.28272-0.00061
      22.09 09:300.28333-0.00057
      22.09 09:200.2839-0.00272
      22.09 09:100.28662-0.00134
      22.09 09:030.28796-0.00037
      22.09 09:000.28833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25698
      макс: 0.35134
      за неделю:
      0.32399  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:500.32399-0.0022
      23.09 07:500.3227-0.00241
      23.09 06:500.32852+0.00416
      23.09 05:500.32686+0.00238
      23.09 04:500.32343+0.0068
      23.09 03:500.31279+0.00141
      23.09 02:500.32041+0.00404
      23.09 01:500.31258+0.0001
      23.09 00:500.2955+0.00203
      22.09 23:500.29378+0.00015
      22.09 22:500.28453-0.00324
      22.09 21:500.28679-0.00018
      22.09 20:500.28367+0.00135
      22.09 19:500.29226-0.00188
      22.09 18:500.29478+0.00145
      22.09 17:500.286-0.00123
      22.09 16:500.28766+0.0115
      22.09 15:500.28966+0.00137
      22.09 14:500.2687-0.00115
      22.09 13:500.273-0.00462
      22.09 12:500.2794-0.00105
      22.09 11:500.28413+0.00062
      22.09 10:500.28253-0.00049
      22.09 09:500.28084+0.00027
      22.09 08:500.28806-0.00052
      22.09 07:500.28943-0.00167
      22.09 06:500.29457-0.00093
      22.09 05:500.29435+0.00395
      22.09 04:500.28914-0.00225
      22.09 03:500.28659-0.00059
      22.09 02:500.28172+0.00177
      22.09 01:500.27695-0.00429
      22.09 00:500.27389-0.00191
      21.09 23:500.28463+0.00063
      21.09 22:500.27398-0.0003
      21.09 21:500.27439-0.00128
      21.09 20:500.28357+3.0E-5
      21.09 19:500.29294+0.00037
      21.09 18:500.28455+0.00012
      21.09 17:500.27806+0.00172
      21.09 16:500.2733+0.00125
      21.09 15:500.27575-0.00291
      21.09 14:500.26724+0.00218
      21.09 13:500.26668-0.0016
      21.09 12:500.2652+0.00156
      21.09 11:500.25698-0.00128
      21.09 10:500.257-0.00125
      21.09 09:500.2599-0.00017
      21.09 08:500.26566+0.00071
      21.09 07:500.26811-0.00074
      21.09 06:500.27256+0.00051
      21.09 05:500.26474-0.00056
      21.09 04:500.28152-0.00129
      21.09 03:500.29998+0.00102
      21.09 02:500.29585-0.00314
      21.09 01:500.30766+0.00405
      21.09 00:500.30832-0.00071
      20.09 23:500.30667-0.00025
      20.09 22:500.30702+0.00039
      20.09 21:500.30826-0.00461
      20.09 20:500.31096+0.00333
      20.09 19:500.30989+0.00012
      20.09 18:500.29927+0.00032
      20.09 17:500.29777+0.00134
      20.09 16:500.3002-0.00499
      20.09 15:500.29507+0.00151
      20.09 14:500.3043+0.00019
      20.09 13:500.30692+0.0017
      20.09 12:500.31666-0.0001
      20.09 11:500.31312-7.0E-5
      20.09 10:500.31621+0.00068
      20.09 09:500.31833+0.00102
      20.09 08:500.32645+0.00041
      20.09 07:500.32942+0.00063
      20.09 06:500.32877+0.00068
      20.09 05:500.33316-0.00081
      20.09 04:500.33203+0.00018
      20.09 03:500.33319-0.0009
      20.09 02:500.3365+0.00161
      20.09 01:500.33526+0.00031
      20.09 00:500.33369+0.00075
      19.09 23:500.33305+0.00172
      19.09 22:500.32836+0.00185
      19.09 21:500.32317-4.0E-5
      19.09 20:500.32182+0.00038
      19.09 19:500.31817-0.00015
      19.09 18:500.31702-0.00077
      19.09 17:500.31797+0.00041
      19.09 16:500.31917-0.00592
      19.09 15:500.32988+0.00058
      19.09 14:500.32567+0.004
      19.09 13:500.32043-0.00326
      19.09 12:500.33053-0.00105
      19.09 11:500.3238-0.0006
      19.09 10:500.32496-0.00065
      19.09 09:500.32423-0.00155
      19.09 08:500.32177+0.00273
      19.09 07:500.32121-0.00366
      19.09 06:500.32048+0.00381
      19.09 05:500.30601+0.00236
      19.09 04:500.31796-0.00122
      19.09 03:500.32172+0.00274
      19.09 02:500.31314+0.00129
      19.09 01:500.31888+0.00078
      19.09 00:500.32756-0.00116
      18.09 23:500.32892+0.00064
      18.09 22:500.32652+0.00131
      18.09 21:500.3221+0.00016
      18.09 20:500.32792+1.0E-5
      18.09 19:500.32819-0.002
      18.09 18:500.33294+2.0E-5
      18.09 17:500.33126-0.00522
      18.09 16:500.33099-0.00269
      18.09 15:500.33277-0.00112
      18.09 14:500.33971+0.00132
      18.09 13:500.33371-0.00174
      18.09 12:500.33163-0.00551
      18.09 11:500.32834+0.00555
      18.09 10:500.31874-0.00369
      18.09 09:500.34121-0.00336
      18.09 08:500.34202-0.00712
      18.09 07:500.35134-0.0103
      18.09 06:500.35005+0.00021
      18.09 05:500.31158+0.00652
      18.09 04:500.30194+0.00274
      18.09 03:500.30597+0.00114
      18.09 02:500.30217-0.00119
      18.09 01:500.30358-0.00217
      18.09 00:500.3093-0.00505
      17.09 23:500.30876+0.00032
      17.09 22:500.30364-0.00784
      17.09 21:500.30963+0.00449
      17.09 20:500.30945+0.00679
      17.09 19:500.30492-0.00281
      17.09 18:500.29472-0.00433
      17.09 17:500.29741+0.00055
      17.09 16:500.2861+0.0023
      17.09 15:500.2749+0.00154
      17.09 14:500.27066-0.0005
      17.09 13:500.27076+0.00051
      17.09 12:500.27232-0.0018
      17.09 11:500.2802-0.00076
      17.09 10:500.27416+0.00168
      17.09 09:500.27011-0.00119
      17.09 08:500.27183+0.00187
      17.09 07:500.26962-0.00049
      17.09 06:500.27403-0.00017
      17.09 05:500.27611+0.00119
      17.09 04:500.27753-0.00166
      17.09 03:500.2802-0.00255
      17.09 02:500.28719+0.00087
      17.09 01:500.28262-7.0E-5
      17.09 00:500.27866-0.00078
      16.09 23:500.27998-0.00149
      16.09 22:500.28135+0.001
      16.09 21:500.26813-0.00029
      16.09 20:500.27623+0.00108
      16.09 19:500.27701+0.00035
      16.09 18:500.27808+0.00125
      16.09 17:500.2718-0.00156
      16.09 16:500.27752-0.0005
      16.09 15:500.27696-0.00138
      16.09 14:500.27743+0.00086
      16.09 13:500.28026+0.00123
      16.09 12:500.28423+0.00026
      16.09 11:500.28058-0.00053
      16.09 10:500.28327+0.00141
      16.09 09:500.28613+0.00057
      16.09 08:500.29105
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.2442
      макс: 0.41555
      за месяц:
        0.32399
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.28831+0.01443
      21.09.20260.27388-0.03953
      20.09.20260.31341-0.01006
      19.09.20260.32347-0.00447
      18.09.20260.32794+0.04142
      17.09.20260.28652+0.0032
      16.09.20260.28332-0.01152
      15.09.20260.29484+0.01015
      14.09.20260.28469+0.00773
      13.09.20260.27696+0.00905
      12.09.20260.26791+0.01878
      11.09.20260.24913-0.00165
      10.09.20260.25078-0.01189
      09.09.20260.26267-0.07618
      08.09.20260.33885-0.06133
      07.09.20260.40018-0.01537
      06.09.20260.41555+0.04764
      05.09.20260.36791+0.00796
      04.09.20260.35995-0.00293
      03.09.20260.36288-0.0073
      02.09.20260.37018+0.03
      01.09.20260.34018+0.03851
      31.08.20260.30167+0.00085
      30.08.20260.30082+0.02392
      29.08.20260.2769+0.01078
      28.08.20260.26612+0.01829
      27.08.20260.24783-0.00065
      26.08.20260.24848+0.00428
      25.08.20260.2442-0.01552
      23.08.20260.25972
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.21361
      макс: 0.41555
      за квартал:
      0.32399  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.28831+0.01443
      21.09.20260.27388-0.03953
      20.09.20260.31341-0.01006
      19.09.20260.32347-0.00447
      18.09.20260.32794+0.04142
      17.09.20260.28652+0.0032
      16.09.20260.28332-0.01152
      15.09.20260.29484+0.01015
      14.09.20260.28469+0.00773
      13.09.20260.27696+0.00905
      12.09.20260.26791+0.01878
      11.09.20260.24913-0.00165
      10.09.20260.25078-0.01189
      09.09.20260.26267-0.07618
      08.09.20260.33885-0.06133
      07.09.20260.40018-0.01537
      06.09.20260.41555+0.04764
      05.09.20260.36791+0.00796
      04.09.20260.35995-0.00293
      03.09.20260.36288-0.0073
      02.09.20260.37018+0.03
      01.09.20260.34018+0.03851
      31.08.20260.30167+0.00085
      30.08.20260.30082+0.02392
      29.08.20260.2769+0.01078
      28.08.20260.26612+0.01829
      27.08.20260.24783-0.00065
      26.08.20260.24848+0.00428
      25.08.20260.2442-0.01552
      23.08.20260.25972+0.00074
      22.08.20260.25898+0.00393
      21.08.20260.25505-0.00096
      20.08.20260.25601+0.01317
      19.08.20260.24284+0.00634
      18.08.20260.2365-0.02873
      17.08.20260.26523-0.01043
      16.08.20260.27566+0.00196
      15.08.20260.2737-0.00538
      14.08.20260.27908-0.00894
      13.08.20260.28802-0.01938
      12.08.20260.3074-0.02419
      11.08.20260.33159-0.00413
      10.08.20260.33572-0.01416
      09.08.20260.34988-0.00498
      08.08.20260.35486+0.0063
      07.08.20260.34856-0.00458
      06.08.20260.35314+0.0045
      05.08.20260.34864+0.02797
      04.08.20260.32067-0.01756
      03.08.20260.33823-0.01811
      02.08.20260.35634+0.00631
      01.08.20260.35003-0.01299
      31.07.20260.36302+0.02038
      30.07.20260.34264+0.03272
      29.07.20260.30992+0.01299
      28.07.20260.29693+0.01028
      27.07.20260.28665+0.01416
      26.07.20260.27249-0.01123
      25.07.20260.28372-0.03279
      24.07.20260.31651+0.0055
      23.07.20260.31101+0.00938
      22.07.20260.30163+0.00809
      21.07.20260.29354-0.01246
      20.07.20260.306+0.00519
      19.07.20260.30081-0.00561
      18.07.20260.30642-0.02502
      17.07.20260.33144-0.00894
      16.07.20260.34038+0.00697
      15.07.20260.33341+0.00287
      14.07.20260.33054-0.00165
      13.07.20260.33219-0.00786
      12.07.20260.34005+0.00048
      11.07.20260.33957+0.02745
      10.07.20260.31212+0.01889
      09.07.20260.29323-0.00798
      08.07.20260.30121+0.01057
      07.07.20260.29064+0.02161
      06.07.20260.26903-0.00011
      05.07.20260.26914+0.01013
      04.07.20260.25901+0.02365
      03.07.20260.23536+0.00686
      02.07.20260.2285+0.01489
      01.07.20260.21361-0.00677
      30.06.20260.22038-0.00392
      29.06.20260.2243+0.00727
      28.06.20260.21703-0.0007
      27.06.20260.21773+0.004
      26.06.20260.21373-0.00358
      25.06.20260.21731-0.00193
      24.06.20260.21924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.