Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Virtuals Protocol

    Все криптовалюты » Virtuals Protocol » Bitway

    Курс Virtuals Protocol (VIRTUAL) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор VIRTUAL - BTW / Обратный расчет: курс Bitway к Virtuals Protocol
    10
    10010

    Графики

    Динамика изменения курса virtuals protocol относительно bitway, за 1 VIRTUAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24989
      макс: 0.35522
      за сутки:
        0.26066

      Таблица изменений курса virtuals protocol : показать

      ДатаКурс+/-
      18.10 00:200.26066-0.00067
      18.10 00:100.26133-0.0006
      18.10 00:000.26193+0.00108
      17.10 23:500.26085+0.00137
      17.10 23:400.25948+0.00256
      17.10 23:300.25692+0.00211
      17.10 23:200.25481+0.00208
      17.10 23:100.25273+0.00137
      17.10 23:030.25136+0.00024
      17.10 23:000.25112-2.0E-5
      17.10 22:500.25114+0.00125
      17.10 22:400.24989-0.00016
      17.10 22:300.25005-0.00144
      17.10 22:200.25149-0.00224
      17.10 22:100.25373+0.00069
      17.10 22:000.25304-0.00534
      17.10 21:500.25838+0.00283
      17.10 21:400.25555-0.00092
      17.10 21:300.25647+0.00102
      17.10 21:200.25545+0.00134
      17.10 21:100.25411-0.00031
      17.10 21:030.25442-3.0E-5
      17.10 21:000.25445-0.00296
      17.10 20:500.25741-0.00053
      17.10 20:400.25794+0.0002
      17.10 20:300.25774-0.00312
      17.10 20:200.26086-0.00713
      17.10 20:100.26799-0.00577
      17.10 20:000.27376-0.00147
      17.10 19:500.27523-0.0037
      17.10 19:400.27893+0.00435
      17.10 19:300.27458-0.00598
      17.10 19:200.28056-0.00331
      17.10 19:100.28387-0.00325
      17.10 19:030.28712-0.00289
      17.10 19:000.29001-0.00738
      17.10 18:500.29739-0.00787
      17.10 18:400.30526-0.00137
      17.10 18:300.30663+0.00858
      17.10 18:200.29805-0.01036
      17.10 18:100.30841+0.01001
      17.10 18:000.2984+0.01257
      17.10 17:500.28583+0.00689
      17.10 17:400.27894+0.00063
      17.10 17:300.27831-0.00041
      17.10 17:200.27872-0.00499
      17.10 17:100.28371-0.00826
      17.10 17:030.29197+0.00054
      17.10 17:000.29143+0.00152
      17.10 16:500.28991-0.00087
      17.10 16:400.29078+0.00083
      17.10 16:300.28995-0.00243
      17.10 16:200.29238-0.00355
      17.10 16:100.29593-0.00175
      17.10 16:000.29768-0.00221
      17.10 15:500.29989+0.00177
      17.10 15:400.29812-0.00532
      17.10 15:300.30344+0.00174
      17.10 15:200.3017-0.00517
      17.10 15:100.30687-0.00205
      17.10 15:030.30892-0.00104
      17.10 15:000.30996-0.00629
      17.10 14:500.31625+0.00337
      17.10 14:400.31288+0.00987
      17.10 14:300.30301-0.0042
      17.10 14:200.30721-0.0028
      17.10 14:100.31001-0.01415
      17.10 14:000.32416+0.0005
      17.10 13:500.32366+0.00128
      17.10 13:400.32238-0.00031
      17.10 13:300.32269-0.00418
      17.10 13:200.32687-0.00242
      17.10 13:100.32929-0.00219
      17.10 13:030.33148-0.00032
      17.10 13:000.3318+0.00346
      17.10 12:500.32834+0.00121
      17.10 12:400.32713+0.00076
      17.10 12:300.32637-0.00301
      17.10 12:200.32938+0.00263
      17.10 12:100.32675-0.00125
      17.10 12:000.328-0.00292
      17.10 11:500.33092-0.00014
      17.10 11:400.33106-0.01293
      17.10 11:300.34399+0.00258
      17.10 11:200.34141+0.01055
      17.10 11:100.33086+0.0034
      17.10 11:030.32746+0.00128
      17.10 11:000.32618+0.00026
      17.10 10:500.32592-0.00022
      17.10 10:400.32614+0.00055
      17.10 10:300.32559+0.0007
      17.10 10:200.32489-0.00026
      17.10 10:100.32515+0.00036
      17.10 10:000.32479+0.00027
      17.10 09:500.32452-0.00132
      17.10 09:400.32584+0.00092
      17.10 09:300.32492-0.00041
      17.10 09:200.32533-0.00267
      17.10 09:100.328+0.00142
      17.10 09:030.32658+0.00102
      17.10 09:000.32556-0.00105
      17.10 08:500.32661-6.0E-5
      17.10 08:400.32667-0.0036
      17.10 08:300.33027-0.00163
      17.10 08:200.3319-0.00021
      17.10 08:100.33211+0.00051
      17.10 08:000.3316-0.00248
      17.10 07:500.33408-0.00098
      17.10 07:400.33506+0.00472
      17.10 07:300.33034-0.00031
      17.10 07:200.33065+9.0E-5
      17.10 07:100.33056-0.00094
      17.10 07:030.3315+2.0E-5
      17.10 07:000.33148-0.00276
      17.10 06:500.33424-0.00142
      17.10 06:400.33566-0.00179
      17.10 06:300.33745+0.00982
      17.10 06:200.32763+0.001
      17.10 06:100.32663-0.00301
      17.10 06:000.32964-0.00043
      17.10 05:500.33007-0.00127
      17.10 05:400.33134-0.00288
      17.10 05:300.33422-0.00118
      17.10 05:200.3354+0.00451
      17.10 05:100.33089+0.00105
      17.10 05:030.32984-0.00109
      17.10 05:000.33093+0.00196
      17.10 04:500.32897-0.007
      17.10 04:400.33597-0.00105
      17.10 04:300.33702-0.00241
      17.10 04:200.33943-0.00448
      17.10 04:100.34391-0.00014
      17.10 04:000.34405-0.00612
      17.10 03:500.35017-0.00165
      17.10 03:400.35182-0.00138
      17.10 03:300.3532-0.00109
      17.10 03:200.35429+0.00353
      17.10 03:100.35076+0.00303
      17.10 03:030.34773+0.00011
      17.10 03:000.34762-0.00192
      17.10 02:500.34954-5.0E-5
      17.10 02:400.34959+0.00115
      17.10 02:300.34844+0.00021
      17.10 02:200.34823-0.0023
      17.10 02:100.35053-0.00469
      17.10 02:000.35522+0.00094
      17.10 01:500.35428+0.00168
      17.10 01:400.3526-0.00047
      17.10 01:300.35307+0.00506
      17.10 01:200.34801+0.00184
      17.10 01:100.34617+0.00269
      17.10 01:030.34348-0.00073
      17.10 01:000.34421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24989
      макс: 0.53916
      за неделю:
        0.26066

      Таблица изменений курса virtuals protocol : показать

      ДатаКурс+/-
      18.10 00:200.26066+0.00108
      17.10 23:500.26085-2.0E-5
      17.10 22:500.25114-0.00534
      17.10 21:500.25838-0.00296
      17.10 20:500.25741-0.00147
      17.10 19:500.27523-0.00738
      17.10 18:500.29739+0.01257
      17.10 17:500.28583+0.00152
      17.10 16:500.28991-0.00221
      17.10 15:500.29989-0.00629
      17.10 14:500.31625+0.0005
      17.10 13:500.32366+0.00346
      17.10 12:500.32834-0.00292
      17.10 11:500.33092+0.00026
      17.10 10:500.32592+0.00027
      17.10 09:500.32452-0.00105
      17.10 08:500.32661-0.00248
      17.10 07:500.33408-0.00276
      17.10 06:500.33424-0.00043
      17.10 05:500.33007+0.00196
      17.10 04:500.32897-0.00612
      17.10 03:500.35017-0.00192
      17.10 02:500.34954+0.00094
      17.10 01:500.35428+0.0031
      17.10 00:500.34111-0.00136
      16.10 23:500.34235+0.00238
      16.10 22:500.3442+0.00303
      16.10 21:500.34845-5.0E-5
      16.10 20:500.35499+0.00615
      16.10 19:500.35843-0.00412
      16.10 18:500.35641-0.00017
      16.10 17:500.35828-0.00488
      16.10 16:500.36946-0.00843
      16.10 15:500.40491-0.01112
      16.10 14:500.42305+0.01182
      16.10 13:500.36314+0.00905
      16.10 12:500.34517-0.00603
      16.10 11:500.3426-0.01441
      16.10 10:500.36847+0.0106
      16.10 09:500.34447-0.0017
      16.10 08:500.34047+0.00216
      16.10 07:500.34324+0.00468
      16.10 06:500.35154-0.01297
      16.10 05:500.36226-0.00148
      16.10 04:500.37643+0.00157
      16.10 03:500.36805+0.00014
      16.10 02:500.37432-0.00152
      16.10 01:500.36239+0.00206
      16.10 00:500.35268-3.0E-5
      15.10 23:500.35791-0.00185
      15.10 22:500.35965-7.0E-5
      15.10 21:500.359-0.00193
      15.10 20:500.36461+0.00039
      15.10 19:500.36024+0.00308
      15.10 18:500.35399+0.00476
      15.10 17:500.33849-0.00142
      15.10 16:500.31986-0.00119
      15.10 15:500.32439+0.00114
      15.10 14:500.34449+0.00086
      15.10 13:500.32517+0.00144
      15.10 12:500.31375+0.00529
      15.10 11:500.30986-0.00144
      15.10 10:500.32202+0.00048
      15.10 09:300.31962+0.00236
      15.10 08:500.29905+0.00111
      15.10 07:500.28278-0.0001
      15.10 06:500.29107+0.00081
      15.10 05:500.28495+0.00066
      15.10 04:500.28341+0.00042
      15.10 03:500.28334-0.00095
      15.10 02:500.28418+0.00157
      15.10 01:500.28058+0.00028
      15.10 00:500.28736-0.00257
      14.10 23:500.30243+0.00111
      14.10 22:500.31046-0.00075
      14.10 21:500.31732+0.00614
      14.10 20:500.31652+0.00827
      14.10 19:500.29302-0.00269
      14.10 18:500.28711+0.00287
      14.10 17:500.27273+0.00386
      14.10 16:500.27667+0.01531
      14.10 15:500.29226+0.0001
      14.10 14:500.26755-0.00535
      14.10 13:500.27992-0.00182
      14.10 12:500.27683+0.001
      14.10 11:500.2732+0.00294
      14.10 10:500.26341+0.00359
      14.10 09:500.2629-0.0005
      14.10 08:500.25984-0.00744
      14.10 07:500.28503+0.00212
      14.10 06:500.26549+0.00079
      14.10 05:500.29952-0.00482
      14.10 04:500.30808+0.00069
      14.10 03:500.32661-0.0045
      14.10 02:500.34541-0.00052
      14.10 01:500.35766-0.00096
      14.10 00:500.35979-0.00089
      13.10 23:500.36408+0.00213
      13.10 22:500.36182+0.00234
      13.10 21:500.36143+0.00035
      13.10 20:500.36445+0.00096
      13.10 19:500.3644+0.00046
      13.10 18:500.35347-0.001
      13.10 17:500.35919+5.0E-5
      13.10 16:500.36132+0.00098
      13.10 15:500.36271+0.00124
      13.10 14:500.36568-0.00027
      13.10 13:500.37013-0.00827
      13.10 12:500.38428-0.00212
      13.10 11:500.39228-0.00026
      13.10 10:500.39559+0.00121
      13.10 09:500.39981+0.00024
      13.10 08:500.39384+0.00198
      13.10 07:500.38771+0.00091
      13.10 06:500.39397+0.00106
      13.10 05:500.38359+0.00363
      13.10 04:500.37129-0.00434
      13.10 03:500.38411+5.0E-5
      13.10 02:500.39317+0.00345
      13.10 01:500.40404-0.00039
      13.10 00:500.4008-0.00297
      12.10 23:500.40461-0.00601
      12.10 22:500.42148-0.00845
      12.10 21:500.43091+0.00209
      12.10 20:500.41812-0.00108
      12.10 19:500.41051+0.00167
      12.10 18:500.40779-0.00013
      12.10 17:500.40829+0.00179
      12.10 16:500.41051-0.00038
      12.10 15:590.41065-8.0E-5
      12.10 14:500.42007+0.01369
      12.10 13:500.42433+0.0007
      12.10 12:500.42854-0.00084
      12.10 11:500.43189+0.00041
      12.10 10:500.43184+0.00049
      12.10 09:500.43151+0.00047
      12.10 08:500.4413+0.00191
      12.10 07:500.44772+0.00096
      12.10 06:500.4424-0.00201
      12.10 05:500.45153-0.00125
      12.10 04:500.44883-0.00045
      12.10 03:500.44701-0.00012
      12.10 02:500.45965+0.00088
      12.10 01:500.46311-0.00136
      12.10 00:500.45698-0.00232
      11.10 23:500.46099+0.00138
      11.10 22:500.45798+0.00066
      11.10 21:500.44481-0.00155
      11.10 20:500.44719-0.00109
      11.10 19:500.45007+0.00173
      11.10 18:500.44332-0.00149
      11.10 17:500.44128-9.0E-5
      11.10 16:500.43971-0.001
      11.10 15:500.43801+0.00156
      11.10 14:500.43861-0.00195
      11.10 13:500.44672-0.00675
      11.10 12:500.45519-0.00134
      11.10 11:500.47785-0.00739
      11.10 10:500.49325-0.00369
      11.10 09:500.53916-0.0013
      11.10 08:500.4361-0.00686
      11.10 07:500.44462-0.00325
      11.10 06:500.45367+0.00049
      11.10 05:500.45745-0.00094
      11.10 04:500.46371-0.00049
      11.10 03:500.46201-0.00024
      11.10 02:500.46657-0.00122
      11.10 01:500.46675-0.00072
      11.10 00:500.47005
    • * на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
      мин: 0.24989
      макс: 1.1238
      за месяц:
        0.26066
      Таблица изменений курса virtuals protocol : показать
      ДатаКурс+/-
      16.10.20260.35872+0.03343
      15.10.20260.32529+0.04065
      14.10.20260.28464-0.08807
      13.10.20260.37271-0.05106
      12.10.20260.42377-0.03196
      11.10.20260.45573-0.00624
      10.10.20260.46197-0.01178
      09.10.20260.47375-0.06315
      08.10.20260.5369-0.08667
      07.10.20260.62357-0.07822
      06.10.20260.70179-0.02278
      05.10.20260.72457-0.0014
      04.10.20260.72597+0.17426
      03.10.20260.55171-0.00084
      02.10.20260.55255-0.01664
      01.10.20260.56919-0.06256
      30.09.20260.63175-0.00788
      29.09.20260.63963-0.03427
      28.09.20260.6739-0.04296
      27.09.20260.71686+0.02265
      25.09.20260.69421-0.00822
      24.09.20260.70243-0.0646
      23.09.20260.76703-0.09835
      22.09.20260.86538+0.02622
      21.09.20260.83916-0.13269
      20.09.20260.97185-0.15195
      19.09.20261.1238+0.15957
      18.09.20260.96423+0.11112
      17.09.20260.85311+0.06618
      16.09.20260.78693
    • * на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
      мин: 0.24989
      макс: 9.8219
      за квартал:
        0.26066
      Таблица изменений курса virtuals protocol : показать
      ДатаКурс+/-
      16.10.20260.35872+0.03343
      15.10.20260.32529+0.04065
      14.10.20260.28464-0.08807
      13.10.20260.37271-0.05106
      12.10.20260.42377-0.03196
      11.10.20260.45573-0.00624
      10.10.20260.46197-0.01178
      09.10.20260.47375-0.06315
      08.10.20260.5369-0.08667
      07.10.20260.62357-0.07822
      06.10.20260.70179-0.02278
      05.10.20260.72457-0.0014
      04.10.20260.72597+0.17426
      03.10.20260.55171-0.00084
      02.10.20260.55255-0.01664
      01.10.20260.56919-0.06256
      30.09.20260.63175-0.00788
      29.09.20260.63963-0.03427
      28.09.20260.6739-0.04296
      27.09.20260.71686+0.02265
      25.09.20260.69421-0.00822
      24.09.20260.70243-0.0646
      23.09.20260.76703-0.09835
      22.09.20260.86538+0.02622
      21.09.20260.83916-0.13269
      20.09.20260.97185-0.15195
      19.09.20261.1238+0.15957
      18.09.20260.96423+0.11112
      17.09.20260.85311+0.06618
      16.09.20260.78693-0.08292
      15.09.20260.86985-0.02374
      14.09.20260.89359-0.08503
      13.09.20260.97862-0.21048
      12.09.20261.1891-0.0838
      11.09.20261.2729-0.1029
      10.09.20261.3758-0.1887
      09.09.20261.5645-0.0507
      08.09.20261.6152-0.0064
      07.09.20261.6216+0.0752
      06.09.20261.5464+0.0258
      05.09.20261.5206+0.0188
      04.09.20261.5018+0.0021
      03.09.20261.4997+0.0202
      02.09.20261.4795-0.2249
      01.09.20261.7044+0.0283
      31.08.20261.6761-0.0109
      30.08.20261.687+0.0073
      29.08.20261.6797-0.0596
      28.08.20261.7393-0.1202
      27.08.20261.8595+0.0313
      26.08.20261.8282+0.0164
      25.08.20261.8118+0.2197
      23.08.20261.5921+0.0884
      22.08.20261.5037+0.0347
      21.08.20261.469-0.1252
      20.08.20261.5942+0.4937
      19.08.20261.1005-0.4226
      18.08.20261.5231-0.054
      17.08.20261.5771-0.1096
      16.08.20261.6867-0.1712
      15.08.20261.8579-0.0894
      14.08.20261.9473-0.3131
      13.08.20262.2604-0.2177
      12.08.20262.4781-0.3043
      11.08.20262.7824-0.0969
      10.08.20262.8793+0.0313
      09.08.20262.848-0.2934
      08.08.20263.1414+0.2411
      07.08.20262.9003-0.3777
      06.08.20263.278-0.6889
      05.08.20263.9669-0.6595
      04.08.20264.6264-1.2903
      03.08.20265.9167-0.7382
      02.08.20266.6549+1.6633
      01.08.20264.9916-1.4008
      31.07.20266.3924-0.565
      30.07.20266.9574+0.5453
      29.07.20266.4121-0.4613
      28.07.20266.8734+0.2239
      27.07.20266.6495-1.395
      26.07.20268.0445-0.2652
      25.07.20268.3097-0.5276
      24.07.20268.8373-0.4586
      23.07.20269.2959-0.2722
      22.07.20269.5681+0.0449
      21.07.20269.5232+0.1052
      20.07.20269.418+0.169
      19.07.20269.249-0.5729
      18.07.20269.8219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.