Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Virtuals Protocol

    Все криптовалюты » Virtuals Protocol » Cardano

    Курс Virtuals Protocol (VIRTUAL) к Cardano (ADA)

    Обновлено: 08.11.2026 20:00:02

    =
    Калькулятор VIRTUAL - ADA / Обратный расчет: курс Cardano к Virtuals Protocol
    10
    10010

    Графики

    Динамика изменения курса virtuals protocol относительно cardano, за 1 VIRTUAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0865
      макс: 3.1363
      за сутки:
        3.0992

      Таблица изменений курса virtuals protocol : показать

      ДатаКурс+/-
      08.11 20:003.0992+0.0056
      08.11 19:503.0936-0.0019
      08.11 19:403.0955+0.0009
      08.11 19:303.0946-0.0003
      08.11 19:203.0949+0.0028
      08.11 19:103.0921+0.0016
      08.11 19:033.0905-0.0001
      08.11 19:003.0906-0.0006
      08.11 18:503.0912+0.0028
      08.11 18:403.0884+0.0017
      08.11 18:303.0867-0.0005
      08.11 18:203.0872+0.0007
      08.11 18:173.0865-0.0029
      08.11 18:003.0894+0.0021
      08.11 17:503.0873-0.0064
      08.11 17:403.0937-0.0063
      08.11 17:303.1-0.006
      08.11 17:203.106-0.0021
      08.11 17:103.1081-0.0017
      08.11 17:033.1098-0.0002
      08.11 17:003.11+0.0003
      08.11 16:503.1097+0.0056
      08.11 16:403.1041-0.0027
      08.11 16:303.1068-0.0054
      08.11 16:203.1122-0.0036
      08.11 16:103.1158-0.0003
      08.11 16:003.1161-
      08.11 15:503.1161-0.0013
      08.11 15:403.1174+0.0007
      08.11 15:303.1167+0.0004
      08.11 15:203.1163-0.0013
      08.11 15:103.1176-0.0018
      08.11 15:033.1194-0.0007
      08.11 15:003.1201-0.0017
      08.11 14:503.1218+0.0007
      08.11 14:403.1211-0.0005
      08.11 14:303.1216+0.0009
      08.11 14:203.1207-0.0018
      08.11 14:103.1225+0.0012
      08.11 14:003.1213+0.0014
      08.11 13:503.1199-0.0034
      08.11 13:403.1233-0.0015
      08.11 13:303.1248-0.0011
      08.11 13:203.1259-0.0011
      08.11 13:103.127+0.0011
      08.11 13:033.1259+0.0016
      08.11 13:003.1243+0.0007
      08.11 12:503.1236+0.0011
      08.11 12:403.1225-0.0022
      08.11 12:303.1247-0.0034
      08.11 12:203.1281+0.0034
      08.11 12:103.1247-0.0019
      08.11 12:003.1266-0.002
      08.11 11:503.1286+0.0008
      08.11 11:403.1278-0.0014
      08.11 11:303.1292-0.0025
      08.11 11:203.1317-0.0012
      08.11 11:103.1329-0.0034
      08.11 11:033.1363+0.0016
      08.11 11:003.1347+0.0014
      08.11 10:503.1333-0.0026
      08.11 10:403.1359+0.0006
      08.11 10:303.1353+0.0018
      08.11 10:203.1335+0.0015
      08.11 10:103.132+0.0008
      08.11 10:003.1312-0.0015
      08.11 09:503.1327+0.0014
      08.11 09:403.1313-0.0004
      08.11 09:303.1317-0.0014
      08.11 09:203.1331+0.0045
      08.11 09:103.1286+0.0016
      08.11 09:033.127-0.0004
      08.11 09:003.1274-0.001
      08.11 08:503.1284+0.0021
      08.11 08:403.1263+0.0035
      08.11 08:303.1228+0.0024
      08.11 08:203.1204+0.0013
      08.11 08:103.1191-0.0037
      08.11 08:003.1228+0.001
      08.11 07:503.1218+0.002
      08.11 07:403.1198+0.0001
      08.11 07:303.1197+0.001
      08.11 07:203.1187-0.0012
      08.11 07:103.1199+0.0029
      08.11 07:033.117-0.0007
      08.11 07:003.1177-0.0011
      08.11 06:503.1188-0.0013
      08.11 06:403.1201+0.0028
      08.11 06:303.1173+0.002
      08.11 06:203.1153+0.0049
      08.11 06:103.1104-0.0068
      08.11 06:003.1172+0.0015
      08.11 05:503.1157-0.0002
      08.11 05:403.1159-0.0014
      08.11 05:303.1173-0.0026
      08.11 05:203.1199-0.0004
      08.11 05:103.1203-0.0021
      08.11 05:033.1224-0.0014
      08.11 05:003.1238-
      08.11 04:503.1238-0.0029
      08.11 04:403.1267+0.0054
      08.11 04:303.1213-0.0008
      08.11 04:203.1221-0.0029
      08.11 04:103.125+0.0017
      08.11 04:003.1233-0.0007
      08.11 03:503.124-0.0001
      08.11 03:403.1241+0.0066
      08.11 03:303.1175-0.0012
      08.11 03:203.1187-0.0017
      08.11 03:163.1204-0.0001
      08.11 03:163.1205-
      08.11 03:163.1205-
      08.11 03:153.1205-
      08.11 03:153.1205-0.001
      08.11 03:083.1215-
      08.11 03:073.1215+0.0001
      08.11 03:063.1214+0.0014
      08.11 03:043.12+0.001
      08.11 03:023.119+0.0018
      08.11 03:003.1172-0.0006
      08.11 02:503.1178-0.0003
      08.11 02:403.1181+0.0024
      08.11 02:303.1157-0.0018
      08.11 02:203.1175-0.0001
      08.11 02:103.1176+0.007
      08.11 02:003.1106+0.0006
      08.11 01:503.11-0.0003
      08.11 01:403.1103-0.0006
      08.11 01:303.1109-0.0033
      08.11 01:203.1142-0.0002
      08.11 01:103.1144-0.0005
      08.11 01:033.1149-0.0007
      08.11 01:003.1156+0.001
      08.11 00:503.1146-0.0012
      08.11 00:403.1158+0.0007
      08.11 00:303.1151+0.0005
      08.11 00:203.1146-0.0012
      08.11 00:103.1158-0.0002
      08.11 00:003.116-0.009
      07.11 23:503.125+0.0061
      07.11 23:403.1189-0.0018
      07.11 23:303.1207+0.0017
      07.11 23:203.119+0.0011
      07.11 23:103.1179+0.003
      07.11 23:033.1149+0.0003
      07.11 23:003.1146-0.0013
      07.11 22:503.1159+0.0014
      07.11 22:403.1145+0.0007
      07.11 22:303.1138+0.0006
      07.11 22:203.1132-0.0006
      07.11 22:103.1138+0.0045
      07.11 22:003.1093+0.0013
      07.11 21:503.108+0.0025
      07.11 21:403.1055-0.0004
      07.11 21:303.1059-0.0028
      07.11 21:203.1087+0.0017
      07.11 21:103.107+0.001
      07.11 21:033.106+0.0006
      07.11 21:003.1054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0182
      макс: 3.1363
      за неделю:
      3.0992  

      Таблица изменений курса virtuals protocol : показать

      ДатаКурс+/-
      08.11 20:003.0992+0.0056
      08.11 19:503.0936-0.0006
      08.11 18:503.0912+0.0021
      08.11 17:503.0873+0.0003
      08.11 16:503.1097-
      08.11 15:503.1161-0.0017
      08.11 14:503.1218+0.0014
      08.11 13:503.1199+0.0007
      08.11 12:503.1236-0.002
      08.11 11:503.1286+0.0014
      08.11 10:503.1333-0.0015
      08.11 09:503.1327-0.001
      08.11 08:503.1284+0.001
      08.11 07:503.1218-0.0011
      08.11 06:503.1188+0.0015
      08.11 05:503.1157-
      08.11 04:503.1238-0.0007
      08.11 03:503.124-0.0006
      08.11 02:503.1178+0.0006
      08.11 01:503.11+0.001
      08.11 00:503.1146-0.009
      07.11 23:503.125-0.0013
      07.11 22:503.1159+0.0013
      07.11 21:503.108+0.0018
      07.11 20:503.1036-0.0019
      07.11 19:503.0976-0.0014
      07.11 18:503.0995-0.0012
      07.11 17:503.0973-0.0025
      07.11 16:503.1038+0.0025
      07.11 15:503.0936-0.0013
      07.11 14:503.0914-0.0038
      07.11 13:503.0956+0.0003
      07.11 12:503.0891+0.0033
      07.11 11:503.0838+0.0036
      07.11 10:503.0855-0.0008
      07.11 09:503.0782-0.0006
      07.11 08:503.0731+0.0023
      07.11 07:503.076-0.0021
      07.11 06:503.0689-0.0022
      07.11 05:503.0761+0.0023
      07.11 04:503.0715-0.0012
      07.11 03:503.0894+0.0015
      07.11 02:503.0844+0.0012
      07.11 01:503.0676-0.0022
      07.11 00:503.0753-0.0057
      06.11 23:503.0801-0.0012
      06.11 22:503.0763+0.0037
      06.11 21:503.0622-0.0084
      06.11 20:503.0824-0.0043
      06.11 19:503.0774-0.0017
      06.11 18:503.0763-0.0036
      06.11 17:503.0931-0.002
      06.11 16:503.1086+0.004
      06.11 15:503.1033+0.0031
      06.11 14:503.1053-0.0017
      06.11 13:503.1043-0.0085
      06.11 12:503.1036-0.0015
      06.11 11:503.1125+0.0035
      06.11 10:503.1145+0.0035
      06.11 09:503.1051-0.002
      06.11 08:503.0927+0.0025
      06.11 07:503.1071-0.0004
      06.11 06:503.1054+0.0017
      06.11 05:503.0883-0.0017
      06.11 04:503.0835-0.0048
      06.11 03:503.0945-0.0038
      06.11 02:503.098+0.0015
      06.11 01:503.1062+0.0023
      06.11 00:503.0972+0.0007
      05.11 23:503.0974-0.0065
      05.11 22:503.1008-0.0011
      05.11 21:503.1023+0.006
      05.11 20:503.0775+0.0076
      05.11 19:503.0575+0.0002
      05.11 18:503.0435+0.005
      05.11 17:503.0424-0.0056
      05.11 16:503.0487-0.0005
      05.11 15:503.0391-0.0009
      05.11 14:503.038-0.0022
      05.11 13:503.0375-0.0006
      05.11 12:503.0257+0.0008
      05.11 11:503.0313+0.0005
      05.11 10:503.0244-0.0081
      05.11 09:523.0378+0.001
      05.11 08:503.0182-0.0116
      05.11 07:503.0277-0.0054
      05.11 06:503.0382+0.0003
      05.11 05:503.0404+0.008
      05.11 04:503.0391+0.0041
      05.11 03:503.0353+0.0072
      05.11 02:503.0219-0.0042
      05.11 01:503.0297+0.007
      05.11 00:503.0202+0.0009
      04.11 23:503.0276+0.0011
      04.11 22:503.0423-0.0031
      04.11 21:503.0522+0.0106
      04.11 20:503.0554-0.0003
      04.11 19:503.0445-0.0015
      04.11 18:503.0552+0.0008
      04.11 17:503.0502-
      04.11 16:503.0832-0.002
      04.11 15:503.0902-0.0015
      04.11 14:503.0894+0.01
      04.11 13:503.0814-0.0093
      04.11 12:503.0985-0.0026
      04.11 11:503.1097-
      04.11 10:503.1152-0.003
      04.11 09:503.1159-0.0014
      04.11 08:503.1181-0.0027
      04.11 07:503.1192+0.0005
      04.11 06:503.1092+0.0026
      04.11 05:503.0998+0.0006
      04.11 04:503.1008-0.0016
      04.11 03:503.1178+0.0014
      04.11 02:503.1072-0.0004
      04.11 01:503.1079-0.003
      04.11 00:503.1212-0.0003
      03.11 23:503.117-0.0017
      03.11 22:503.113-0.0014
      03.11 21:503.1095-0.0026
      03.11 20:503.1102-0.0031
      03.11 19:503.1011+0.0019
      03.11 18:503.1045+0.0051
      03.11 17:503.1013+0.0031
      03.11 16:503.0936+0.0009
      03.11 15:503.0915+0.0003
      03.11 14:503.0874-0.0008
      03.11 13:503.0791-0.0023
      03.11 12:503.0882+0.002
      03.11 11:503.0858-0.0012
      03.11 10:503.0761+0.0036
      03.11 09:503.062-0.0021
      03.11 08:503.0718-0.0011
      03.11 07:503.0761+0.0029
      03.11 06:503.0581+0.003
      03.11 05:503.0635+0.0015
      03.11 04:503.0568-0.0013
      03.11 03:503.0543+0.002
      03.11 02:503.0753+0.0014
      03.11 01:503.0668+0.0032
      03.11 00:503.0622-0.0053
      02.11 23:503.062-0.0066
      02.11 22:503.073+0.0037
      02.11 21:503.07+0.0029
      02.11 20:503.0655-0.0046
      02.11 19:503.0681-0.0005
      02.11 18:503.0739+0.0073
      02.11 17:503.0765-0.0037
      02.11 16:503.0909-0.0003
      02.11 15:503.0897-0.0009
      02.11 14:503.0796+0.0006
      02.11 13:503.0758+0.0003
      02.11 12:503.0787+0.0025
      02.11 11:503.0814-0.0015
      02.11 10:503.0943+0.0007
      02.11 09:503.0891-0.0061
      02.11 08:503.0911+0.004
      02.11 07:503.0839+0.0008
      02.11 06:503.074+0.0041
      02.11 05:503.071-0.0017
      02.11 04:503.064-0.0015
      02.11 03:503.0644-0.0031
      02.11 02:503.0926+0.0003
      02.11 01:503.0863+0.0032
      02.11 00:503.0812+0.0002
      01.11 23:503.084-0.0011
      01.11 22:503.0842-0.0002
      01.11 21:503.0814-0.0038
      01.11 20:503.0932
    • * на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
      мин: 2.9126
      макс: 3.1363
      за месяц:
      3.0992  
      Таблица изменений курса virtuals protocol : показать
      ДатаКурс+/-
      07.11.20263.0941+0.0031
      06.11.20263.091+0.0435
      05.11.20263.0475-0.0305
      04.11.20263.078-0.0106
      03.11.20263.0886+0.0127
      02.11.20263.0759-0.0059
      01.11.20263.0818+0.0323
      31.10.20263.0495+0.017
      30.10.20263.0325-0.0011
      29.10.20263.0336-0.0228
      28.10.20263.0564+0.0289
      27.10.20263.0275+0.0111
      26.10.20263.0164-0.0104
      25.10.20263.0268-0.0031
      24.10.20263.0299-0.0345
      23.10.20263.0644+0.0053
      22.10.20263.0591+0.0038
      21.10.20263.0553+0.0162
      20.10.20263.0391+0.0288
      19.10.20263.0103+0.0436
      18.10.20262.9667-0.0146
      17.10.20262.9813-0.0015
      16.10.20262.9828+0.0434
      15.10.20262.9394-0.0288
      14.10.20262.9682+0.008
      13.10.20262.9602+0.0175
      12.10.20262.9427-0.0145
      11.10.20262.9572+0.0446
      10.10.20262.9126-0.0886
      09.10.20263.0012-0.0128
      08.10.20263.014
    • * на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
      мин: 2.854
      макс: 3.554
      за квартал:
        3.0992
      Таблица изменений курса virtuals protocol : показать
      ДатаКурс+/-
      07.11.20263.0941+0.0031
      06.11.20263.091+0.0435
      05.11.20263.0475-0.0305
      04.11.20263.078-0.0106
      03.11.20263.0886+0.0127
      02.11.20263.0759-0.0059
      01.11.20263.0818+0.0323
      31.10.20263.0495+0.017
      30.10.20263.0325-0.0011
      29.10.20263.0336-0.0228
      28.10.20263.0564+0.0289
      27.10.20263.0275+0.0111
      26.10.20263.0164-0.0104
      25.10.20263.0268-0.0031
      24.10.20263.0299-0.0345
      23.10.20263.0644+0.0053
      22.10.20263.0591+0.0038
      21.10.20263.0553+0.0162
      20.10.20263.0391+0.0288
      19.10.20263.0103+0.0436
      18.10.20262.9667-0.0146
      17.10.20262.9813-0.0015
      16.10.20262.9828+0.0434
      15.10.20262.9394-0.0288
      14.10.20262.9682+0.008
      13.10.20262.9602+0.0175
      12.10.20262.9427-0.0145
      11.10.20262.9572+0.0446
      10.10.20262.9126-0.0886
      09.10.20263.0012-0.0128
      08.10.20263.014-0.006
      07.10.20263.02-0.0537
      06.10.20263.0737-0.1188
      05.10.20263.1925-0.0855
      04.10.20263.278+0.0978
      03.10.20263.1802+0.0054
      02.10.20263.1748-0.0378
      01.10.20263.2126-0.0078
      30.09.20263.2204-0.0418
      29.09.20263.2622-0.0059
      28.09.20263.2681+0.1022
      27.09.20263.1659+0.1186
      25.09.20263.0473+0.0718
      24.09.20262.9755+0.0249
      23.09.20262.9506+0.0276
      22.09.20262.923-0.002
      21.09.20262.925-0.0103
      20.09.20262.9353-0.028
      19.09.20262.9633-0.0224
      18.09.20262.9857-0.0606
      17.09.20263.0463+0.015
      16.09.20263.0313+0.0569
      15.09.20262.9744+0.0075
      14.09.20262.9669-0.015
      13.09.20262.9819-0.0606
      12.09.20263.0425-0.0389
      11.09.20263.0814+0.0313
      10.09.20263.0501-0.1608
      09.09.20263.2109-0.0696
      08.09.20263.2805-0.0097
      07.09.20263.2902+0.1308
      06.09.20263.1594-0.0162
      05.09.20263.1756+0.0724
      04.09.20263.1032-0.1587
      03.09.20263.2619-0.1968
      02.09.20263.4587-0.0426
      01.09.20263.5013+0.0292
      31.08.20263.4721+0.0153
      30.08.20263.4568+0.0266
      29.08.20263.4302+0.0132
      28.08.20263.417-0.0651
      27.08.20263.4821-0.0719
      26.08.20263.554+0.0404
      25.08.20263.5136+0.3946
      23.08.20263.119+0.069
      22.08.20263.05-0.1363
      21.08.20263.1863-0.0889
      20.08.20263.2752-0.0019
      19.08.20263.2771-0.0564
      18.08.20263.3335+0.0889
      17.08.20263.2446+0.0914
      16.08.20263.1532+0.0136
      15.08.20263.1396+0.0001
      14.08.20263.1395-0.047
      13.08.20263.1865+0.1293
      12.08.20263.0572+0.1562
      11.08.20262.901+0.0318
      10.08.20262.8692+0.0152
      09.08.20262.854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.