Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Virtuals Protocol

Курс NEAR Protocol (NEAR) к Virtuals Protocol (VIRTUAL)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - VIRTUAL / Обратный расчет: курс Virtuals Protocol к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно virtuals protocol, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4638

макс: 6.6512

за сутки:

6.4839

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	6.4839	+0.0117
07.11 21:20	6.4722	-0.0037
07.11 21:10	6.4759	+0.0034
07.11 21:03	6.4725	+0.0006
07.11 21:00	6.4719	-0.0136
07.11 20:50	6.4855	+0.0052
07.11 20:40	6.4803	+0.0073
07.11 20:30	6.473	+0.0077
07.11 20:20	6.4653	-0.0017
07.11 20:10	6.467	-0.0114
07.11 20:00	6.4784	-0.0059
07.11 19:50	6.4843	-0.0031
07.11 19:40	6.4874	-0.0081
07.11 19:30	6.4955	-0.0066
07.11 19:20	6.5021	-0.0119
07.11 19:10	6.514	-0.0176
07.11 19:03	6.5316	-0.0057
07.11 19:00	6.5373	+0.0257
07.11 18:50	6.5116	-0.0233
07.11 18:40	6.5349	+0.007
07.11 18:30	6.5279	-0.0041
07.11 18:20	6.532	-0.0127
07.11 18:10	6.5447	-0.0026
07.11 18:00	6.5473	-0.0098
07.11 17:50	6.5571	+0.0144
07.11 17:40	6.5427	+0.0055
07.11 17:30	6.5372	-0.0028
07.11 17:20	6.54	-0.0061
07.11 17:10	6.5461	-0.0063
07.11 17:03	6.5524	-0.0014
07.11 17:00	6.5538	-0.0005
07.11 16:50	6.5543	+0.0044
07.11 16:40	6.5499	+0.0245
07.11 16:30	6.5254	-0.0001
07.11 16:20	6.5255	-0.008
07.11 16:10	6.5335	-0.0129
07.11 16:00	6.5464	-0.0013
07.11 15:50	6.5477	+0.0019
07.11 15:40	6.5458	-0.0011
07.11 15:30	6.5469	+0.0168
07.11 15:20	6.5301	+0.0173
07.11 15:10	6.5128	-0.0203
07.11 15:03	6.5331	-0.0014
07.11 15:00	6.5345	-0.0065
07.11 14:50	6.541	-0.0027
07.11 14:40	6.5437	+0.0167
07.11 14:30	6.527	+0.0024
07.11 14:20	6.5246	-0.0098
07.11 14:10	6.5344	+0.0063
07.11 14:00	6.5281	+0.0113
07.11 13:50	6.5168	+0.0072
07.11 13:40	6.5096	+0.0027
07.11 13:30	6.5069	-0.035
07.11 13:20	6.5419	-0.0056
07.11 13:10	6.5475	+0.0043
07.11 13:03	6.5432	-0.0021
07.11 13:00	6.5453	-0.004
07.11 12:50	6.5493	-0.0012
07.11 12:40	6.5505	+0.0013
07.11 12:30	6.5492	-0.006
07.11 12:20	6.5552	-0.0136
07.11 12:10	6.5688	-0.0061
07.11 12:00	6.5749	-0.0135
07.11 11:50	6.5884	+0.0035
07.11 11:40	6.5849	+0.0195
07.11 11:30	6.5654	-
07.11 11:20	6.5654	+0.0144
07.11 11:10	6.551	-0.0042
07.11 11:03	6.5552	+0.0007
07.11 11:00	6.5545	-0.0112
07.11 10:50	6.5657	-
07.11 10:40	6.5657	-0.013
07.11 10:30	6.5787	+0.0021
07.11 10:20	6.5766	+0.0095
07.11 10:10	6.5671	-0.0178
07.11 10:00	6.5849	-0.0019
07.11 09:50	6.5868	+0.0078
07.11 09:40	6.579	-0.0058
07.11 09:30	6.5848	-0.0036
07.11 09:20	6.5884	-0.0023
07.11 09:10	6.5907	+0.0004
07.11 09:03	6.5903	-0.0035
07.11 09:00	6.5938	-0.009
07.11 08:50	6.6028	-0.0201
07.11 08:40	6.6229	-0.0216
07.11 08:30	6.6445	-0.0049
07.11 08:20	6.6494	-0.0018
07.11 08:10	6.6512	+0.012
07.11 08:00	6.6392	+0.004
07.11 07:50	6.6352	-0.0078
07.11 07:40	6.643	+0.0245
07.11 07:30	6.6185	-0.0041
07.11 07:20	6.6226	+0.0054
07.11 07:10	6.6172	-0.0177
07.11 07:03	6.6349	+0.0022
07.11 07:00	6.6327	+0.0148
07.11 06:50	6.6179	-0.0059
07.11 06:40	6.6238	-0.0099
07.11 06:30	6.6337	+0.0045
07.11 06:20	6.6292	+0.0007
07.11 06:10	6.6285	+0.0239
07.11 06:00	6.6046	-0.0015
07.11 05:50	6.6061	+0.0209
07.11 05:40	6.5852	-0.021
07.11 05:30	6.6062	-0.0173
07.11 05:20	6.6235	+0.0277
07.11 05:10	6.5958	+0.0057
07.11 05:03	6.5901	-0.0071
07.11 05:00	6.5972	+0.0011
07.11 04:50	6.5961	+0.0002
07.11 04:40	6.5959	+0.012
07.11 04:30	6.5839	+0.0117
07.11 04:20	6.5722	+0.0061
07.11 04:10	6.5661	+0.0094
07.11 04:00	6.5567	+0.0128
07.11 03:50	6.5439	+0.0165
07.11 03:40	6.5274	-0.0039
07.11 03:30	6.5313	-0.0046
07.11 03:20	6.5359	+0.0084
07.11 03:10	6.5275	-0.0106
07.11 03:03	6.5381	+0.0005
07.11 03:00	6.5376	+0.0041
07.11 02:50	6.5335	-0.0019
07.11 02:40	6.5354	+0.008
07.11 02:30	6.5274	-0.0039
07.11 02:20	6.5313	+0.0155
07.11 02:10	6.5158	+0.0018
07.11 02:00	6.514	-0.0022
07.11 01:50	6.5162	-0.0016
07.11 01:40	6.5178	-0.0078
07.11 01:30	6.5256	-0.0026
07.11 01:20	6.5282	-0.0107
07.11 01:10	6.5389	+0.0008
07.11 01:03	6.5381	+0.0046
07.11 01:00	6.5335	+0.0122
07.11 00:50	6.5213	+0.0131
07.11 00:40	6.5082	-0.0015
07.11 00:30	6.5097	-0.0095
07.11 00:20	6.5192	+0.0067
07.11 00:10	6.5125	+0.0242
07.11 00:00	6.4883	+0.0004
06.11 23:50	6.4879	+0.012
06.11 23:40	6.4759	+0.0121
06.11 23:30	6.4638	-0.02
06.11 23:20	6.4838	-0.0146
06.11 23:10	6.4984	-0.0099
06.11 23:03	6.5083	+0.011
06.11 23:00	6.4973	+0.0121
06.11 22:50	6.4852	+0.0134
06.11 22:40	6.4718	-0.0345
06.11 22:30	6.5063	-0.0066
06.11 22:20	6.5129	+0.0043
06.11 22:10	6.5086	-0.0076
06.11 22:00	6.5162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3862

макс: 7.6019

за неделю:

6.4839

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	6.4839	-0.0136
07.11 20:50	6.4855	-0.0059
07.11 19:50	6.4843	+0.0257
07.11 18:50	6.5116	-0.0098
07.11 17:50	6.5571	-0.0005
07.11 16:50	6.5543	-0.0013
07.11 15:50	6.5477	-0.0065
07.11 14:50	6.541	+0.0113
07.11 13:50	6.5168	-0.004
07.11 12:50	6.5493	-0.0135
07.11 11:50	6.5884	-0.0112
07.11 10:50	6.5657	-0.0019
07.11 09:50	6.5868	-0.009
07.11 08:50	6.6028	+0.004
07.11 07:50	6.6352	+0.0148
07.11 06:50	6.6179	-0.0015
07.11 05:50	6.6061	+0.0011
07.11 04:50	6.5961	+0.0128
07.11 03:50	6.5439	+0.0041
07.11 02:50	6.5335	-0.0022
07.11 01:50	6.5162	+0.0122
07.11 00:50	6.5213	+0.0004
06.11 23:50	6.4879	+0.0121
06.11 22:50	6.4852	+0.0136
06.11 21:50	6.5026	+0.0132
06.11 20:50	6.4576	+0.0263
06.11 19:50	6.499	-0.0282
06.11 18:50	6.4962	-0.018
06.11 17:50	6.5047	+0.0206
06.11 16:50	6.3862	-0.017
06.11 15:50	6.4431	-0.0134
06.11 14:50	6.4483	+0.0014
06.11 13:50	6.497	-0.0071
06.11 12:50	6.5065	-0.0025
06.11 11:50	6.5244	+0.0071
06.11 10:50	6.4578	-0.0176
06.11 09:50	6.4547	-0.0011
06.11 08:50	6.4766	-0.0292
06.11 07:50	6.441	-0.0096
06.11 06:50	6.4565	-0.0202
06.11 05:50	6.5249	+0.0094
06.11 04:50	6.5267	+0.0297
06.11 03:50	6.5836	-0.0105
06.11 02:50	6.5499	-0.0093
06.11 01:50	6.5474	+0.0053
06.11 00:50	6.5569	+0.0001
05.11 23:50	6.481	+0.0189
05.11 22:50	6.4487	-0.0278
05.11 21:50	6.5296	-0.0333
05.11 20:50	6.6482	-0.0341
05.11 19:50	6.6883	+0.0236
05.11 18:50	6.6543	-0.0244
05.11 17:50	6.6881	+0.0125
05.11 16:50	6.6664	-0.0002
05.11 15:50	6.6476	+0.0006
05.11 14:50	6.6717	+0.0036
05.11 13:50	6.6742	+0.0087
05.11 12:50	6.678	+0.0048
05.11 11:50	6.6783	-0.016
05.11 10:50	6.7528	-0.0026
05.11 09:52	6.7349	-0.0049
05.11 08:50	6.7538	+0.0394
05.11 07:50	6.7511	+0.0225
05.11 06:50	6.6978	-0.0203
05.11 05:50	6.7287	+0.0254
05.11 04:50	6.7069	-0.0287
05.11 03:50	6.7203	-0.017
05.11 02:50	6.7153	-0.0108
05.11 01:50	6.7403	-0.0114
05.11 00:50	6.7503	-
04.11 23:50	6.7635	-0.0034
04.11 22:50	6.7345	-0.0096
04.11 21:50	6.7593	-0.035
04.11 20:50	6.8661	-0.0241
04.11 19:50	6.8491	-0.0176
04.11 18:50	6.8648	-0.0659
04.11 17:50	7.0207	-0.0121
04.11 16:50	6.858	-0.0076
04.11 15:50	6.8396	-0.0209
04.11 14:50	6.9327	-0.0217
04.11 13:50	6.9343	+0.062
04.11 12:50	6.8333	-0.0035
04.11 11:50	6.808	-0.0026
04.11 10:50	6.7531	-0.0054
04.11 09:50	6.6484	+0.0109
04.11 08:50	6.5619	+0.0373
04.11 07:50	6.4894	+0.0159
04.11 06:50	6.4802	+0.005
04.11 05:50	6.47	-0.0032
04.11 04:50	6.5121	-0.0127
04.11 03:50	6.5391	-0.0143
04.11 02:50	6.5189	+0.0114
04.11 01:50	6.4859	+0.0153
04.11 00:50	6.4946	-0.0084
03.11 23:50	6.4804	+0.002
03.11 22:50	6.4539	-0.0088
03.11 21:50	6.4772	+0.0104
03.11 20:50	6.4748	+0.025
03.11 19:50	6.471	-0.0163
03.11 18:50	6.5221	-0.0222
03.11 17:50	6.5527	-0.0036
03.11 16:50	6.5834	-0.0021
03.11 15:50	6.6252	+0.0006
03.11 14:50	6.6099	+0.0005
03.11 13:50	6.5842	+0.0128
03.11 12:50	6.5988	+0.0266
03.11 11:50	6.5453	-0.0001
03.11 10:50	6.5838	+0.0182
03.11 09:50	6.5666	-0.0062
03.11 08:50	6.5733	-0.0199
03.11 07:50	6.6359	+0.0027
03.11 06:50	6.6293	-0.0046
03.11 05:50	6.6048	-0.0252
03.11 04:50	6.6517	-0.0166
03.11 03:50	6.6984	-0.009
03.11 02:50	6.6758	-0.0119
03.11 01:50	6.6984	-0.0134
03.11 00:50	6.7359	-0.034
02.11 23:50	6.7614	+0.031
02.11 22:50	6.7203	-0.0023
02.11 21:50	6.7253	+0.006
02.11 20:50	6.8097	+0.0075
02.11 19:50	6.8267	-0.0223
02.11 18:50	6.9016	-0.0266
02.11 17:50	6.9647	+0.0032
02.11 16:50	6.9423	+0.0022
02.11 15:50	6.9644	-0.0127
02.11 14:50	7.0461	+0.0134
02.11 13:50	7.0125	-0.0109
02.11 12:50	7.0304	+0.008
02.11 11:50	7.0023	+0.0247
02.11 10:50	6.9365	-0.0704
02.11 09:50	7.054	-0.0027
02.11 08:50	7.1679	-0.0015
02.11 07:50	7.1755	-0.0095
02.11 06:50	7.2305	+0.0023
02.11 05:50	7.2122	-0.0111
02.11 04:50	7.2772	-0.0133
02.11 03:50	7.213	+0.0155
02.11 02:50	7.1774	+0.0105
02.11 01:50	7.1847	-0.0139
02.11 00:50	7.2543	+0.007
01.11 23:50	7.2185	+0.0068
01.11 22:50	7.2166	-0.0183
01.11 21:50	7.2229	+0.009
01.11 20:50	7.2252	+0.0095
01.11 19:50	7.2585	-0.0065
01.11 18:50	7.2703	-0.0009
01.11 17:50	7.3238	-0.0162
01.11 16:50	7.3592	-0.0074
01.11 15:50	7.3836	-0.0068
01.11 14:50	7.3775	-0.0235
01.11 13:50	7.3664	+0.0119
01.11 12:50	7.3499	-0.0088
01.11 11:50	7.3637	-0.0046
01.11 10:50	7.3326	-0.0012
01.11 09:50	7.3622	-0.0035
01.11 08:50	7.3444	+0.007
01.11 07:50	7.3888	+0.0128
01.11 06:50	7.4297	+0.0062
01.11 05:50	7.4688	+0.0051
01.11 04:50	7.5313	-0.0077
01.11 03:50	7.4923	-0.0006
01.11 02:50	7.506	-0.0076
01.11 01:50	7.4928	-0.0177
01.11 00:50	7.51	-0.0014
31.10 23:50	7.4724	+0.0044
31.10 22:50	7.5033	-0.0009
31.10 21:50	7.6019

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.3862

макс: 7.7547

за месяц:

6.4839

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	6.4889	-0.1782
05.11.2026	6.6671	-0.0664
04.11.2026	6.7335	+0.1727
03.11.2026	6.5608	-0.4089
02.11.2026	6.9697	-0.3654
01.11.2026	7.3351	-0.1099
31.10.2026	7.445	+0.1467
30.10.2026	7.2983	+0.0078
29.10.2026	7.2905	-0.1605
28.10.2026	7.451	+0.139
27.10.2026	7.312	-0.0098
26.10.2026	7.3218	+0.0975
25.10.2026	7.2243	+0.0562
24.10.2026	7.1681	-0.2377
23.10.2026	7.4058	-0.1445
22.10.2026	7.5503	+0.0321
21.10.2026	7.5182	+0.2705
20.10.2026	7.2477	-0.3137
19.10.2026	7.5614	+0.0339
18.10.2026	7.5275	-0.0507
17.10.2026	7.5782	-0.0271
16.10.2026	7.6053	+0.2247
15.10.2026	7.3806	+0.1647
14.10.2026	7.2159	-0.116
13.10.2026	7.3319	-0.4228
12.10.2026	7.7547	+0.3891
11.10.2026	7.3656	+0.2685
10.10.2026	7.0971	+0.4087
09.10.2026	6.6884	-0.1021
08.10.2026	6.7905	+0.1611
07.10.2026	6.6294

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.5016

макс: 7.7547

за квартал:

6.4839

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	6.4889	-0.1782
05.11.2026	6.6671	-0.0664
04.11.2026	6.7335	+0.1727
03.11.2026	6.5608	-0.4089
02.11.2026	6.9697	-0.3654
01.11.2026	7.3351	-0.1099
31.10.2026	7.445	+0.1467
30.10.2026	7.2983	+0.0078
29.10.2026	7.2905	-0.1605
28.10.2026	7.451	+0.139
27.10.2026	7.312	-0.0098
26.10.2026	7.3218	+0.0975
25.10.2026	7.2243	+0.0562
24.10.2026	7.1681	-0.2377
23.10.2026	7.4058	-0.1445
22.10.2026	7.5503	+0.0321
21.10.2026	7.5182	+0.2705
20.10.2026	7.2477	-0.3137
19.10.2026	7.5614	+0.0339
18.10.2026	7.5275	-0.0507
17.10.2026	7.5782	-0.0271
16.10.2026	7.6053	+0.2247
15.10.2026	7.3806	+0.1647
14.10.2026	7.2159	-0.116
13.10.2026	7.3319	-0.4228
12.10.2026	7.7547	+0.3891
11.10.2026	7.3656	+0.2685
10.10.2026	7.0971	+0.4087
09.10.2026	6.6884	-0.1021
08.10.2026	6.7905	+0.1611
07.10.2026	6.6294	+0.423
06.10.2026	6.2064	+0.3297
05.10.2026	5.8767	-0.1332
04.10.2026	6.0099	-0.007
03.10.2026	6.0169	-0.0871
02.10.2026	6.104	-0.2886
01.10.2026	6.3926	-0.1501
30.09.2026	6.5427	+0.5378
29.09.2026	6.0049	-0.2526
28.09.2026	6.2575	-0.2783
27.09.2026	6.5358	+0.2496
25.09.2026	6.2862	+0.1091
24.09.2026	6.1771	+0.0979
23.09.2026	6.0792	+0.0157
22.09.2026	6.0635	+0.0642
21.09.2026	5.9993	+0.295
20.09.2026	5.7043	+0.2762
19.09.2026	5.4281	-0.0614
18.09.2026	5.4895	+0.8152
17.09.2026	4.6743	+0.5275
16.09.2026	4.1468	+0.1935
15.09.2026	3.9533	+0.038
14.09.2026	3.9153	+0.1383
13.09.2026	3.777	+0.0395
12.09.2026	3.7375	-0.1799
11.09.2026	3.9174	+0.0895
10.09.2026	3.8279	+0.2967
09.09.2026	3.5312	+0.3221
08.09.2026	3.2091	-0.0391
07.09.2026	3.2482	-0.1169
06.09.2026	3.3651	+0.1186
05.09.2026	3.2465	+0.2836
04.09.2026	2.9629	+0.1822
03.09.2026	2.7807	+0.045
02.09.2026	2.7357	-0.0659
01.09.2026	2.8016	+0.0747
31.08.2026	2.7269	+0.0319
30.08.2026	2.695	+0.0501
29.08.2026	2.6449	+0.0204
28.08.2026	2.6245	+0.0537
27.08.2026	2.5708	+0.0692
26.08.2026	2.5016	-0.0231
25.08.2026	2.5247	-0.2395
23.08.2026	2.7642	-0.0152
22.08.2026	2.7794	+0.0344
21.08.2026	2.745	-0.0309
20.08.2026	2.7759	-0.0427
19.08.2026	2.8186	+0.0168
18.08.2026	2.8018	-0.0682
17.08.2026	2.87	-0.025
16.08.2026	2.895	-0.0227
15.08.2026	2.9177	+0.0841
14.08.2026	2.8336	+0.0076
13.08.2026	2.826	-0.085
12.08.2026	2.911	-0.0085
11.08.2026	2.9195	+0.0168
10.08.2026	2.9027	+0.0277
09.08.2026	2.875	+0.0465
08.08.2026	2.8285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот