Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Virtuals Protocol

Курс NEAR Protocol (NEAR) к Virtuals Protocol (VIRTUAL)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - VIRTUAL / Обратный расчет: курс Virtuals Protocol к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно virtuals protocol, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7016

макс: 6.4

за сутки:

5.9208

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	5.9208	-0.038
23.09 08:40	5.9588	-0.0933
23.09 08:30	6.0521	+0.0883
23.09 08:20	5.9638	+0.0983
23.09 08:10	5.8655	+0.0723
23.09 08:00	5.7932	+0.082
23.09 07:50	5.7112	+0.0096
23.09 07:40	5.7016	-0.0572
23.09 07:30	5.7588	+0.0084
23.09 07:20	5.7504	+0.0218
23.09 07:10	5.7286	+0.0096
23.09 07:03	5.719	-0.017
23.09 07:00	5.736	+0.0041
23.09 06:50	5.7319	-0.0344
23.09 06:40	5.7663	+0.0018
23.09 06:30	5.7645	-0.0025
23.09 06:20	5.767	-0.0598
23.09 06:10	5.8268	+0.0178
23.09 06:00	5.809	+0.0318
23.09 05:50	5.7772	-0.062
23.09 05:40	5.8392	+0.0291
23.09 05:30	5.8101	-0.0428
23.09 05:20	5.8529	-0.0097
23.09 05:10	5.8626	+0.0208
23.09 05:03	5.8418	-0.0085
23.09 05:00	5.8503	+0.0492
23.09 04:50	5.8011	-0.0215
23.09 04:40	5.8226	+0.0162
23.09 04:30	5.8064	-0.0459
23.09 04:20	5.8523	-0.0256
23.09 04:10	5.8779	+0.0059
23.09 04:00	5.872	-0.0081
23.09 03:50	5.8801	+0.043
23.09 03:40	5.8371	+0.008
23.09 03:30	5.8291	-0.0223
23.09 03:20	5.8514	-0.0204
23.09 03:10	5.8718	-
23.09 03:03	5.8718	+0.0135
23.09 03:00	5.8583	-0.0097
23.09 02:50	5.868	+0.0268
23.09 02:40	5.8412	-0.0405
23.09 02:30	5.8817	-0.0057
23.09 02:20	5.8874	+0.0106
23.09 02:10	5.8768	+0.0463
23.09 02:00	5.8305	+0.0441
23.09 01:50	5.7864	-0.0068
23.09 01:40	5.7932	-0.018
23.09 01:30	5.8112	-0.0287
23.09 01:20	5.8399	+0.0228
23.09 01:10	5.8171	-0.0162
23.09 01:03	5.8333	+0.0265
23.09 01:00	5.8068	+0.0125
23.09 00:50	5.7943	+0.0314
23.09 00:40	5.7629	-0.0327
23.09 00:30	5.7956	+0.009
23.09 00:20	5.7866	+0.0181
23.09 00:10	5.7685	+0.0213
23.09 00:00	5.7472	+0.0144
22.09 23:50	5.7328	-0.017
22.09 23:40	5.7498	+0.0141
22.09 23:30	5.7357	-0.0264
22.09 23:20	5.7621	-0.0476
22.09 23:10	5.8097	-0.0772
22.09 23:03	5.8869	-0.0388
22.09 23:00	5.9257	-0.0145
22.09 22:50	5.9402	-0.0205
22.09 22:40	5.9607	+0.0246
22.09 22:30	5.9361	-0.007
22.09 22:20	5.9431	+0.0089
22.09 22:10	5.9342	+0.0014
22.09 22:00	5.9328	+0.0044
22.09 21:50	5.9284	+0.0147
22.09 21:40	5.9137	-0.0218
22.09 21:30	5.9355	-0.0527
22.09 21:20	5.9882	-0.02
22.09 21:10	6.0082	-0.0305
22.09 21:03	6.0387	-0.0281
22.09 21:00	6.0668	-0.0336
22.09 20:50	6.1004	+0.0169
22.09 20:40	6.0835	+0.0277
22.09 20:30	6.0558	-0.0767
22.09 20:20	6.1325	+0.0206
22.09 20:10	6.1119	+0.0031
22.09 20:00	6.1088	-0.0142
22.09 19:50	6.123	-0.0194
22.09 19:40	6.1424	-0.0235
22.09 19:30	6.1659	+0.0408
22.09 19:20	6.1251	+0.0523
22.09 19:10	6.0728	+0.0344
22.09 19:03	6.0384	+0.0222
22.09 19:00	6.0162	+0.0352
22.09 18:50	5.981	-0.0878
22.09 18:40	6.0688	-0.011
22.09 18:30	6.0798	+0.0077
22.09 18:20	6.0721	-0.0051
22.09 18:10	6.0772	+0.0313
22.09 18:00	6.0459	+0.0065
22.09 17:50	6.0394	-0.0138
22.09 17:40	6.0532	+0.0434
22.09 17:30	6.0098	+0.0706
22.09 17:20	5.9392	+0.0039
22.09 17:10	5.9353	-0.072
22.09 17:03	6.0073	-0.0715
22.09 17:00	6.0788	-0.0679
22.09 16:50	6.1467	-0.0388
22.09 16:40	6.1855	-0.0328
22.09 16:30	6.2183	+0.0167
22.09 16:20	6.2016	-0.0415
22.09 16:10	6.2431	-0.034
22.09 16:00	6.2771	-0.0347
22.09 15:50	6.3118	-0.0769
22.09 15:40	6.3887	+0.0082
22.09 15:30	6.3805	+0.0074
22.09 15:20	6.3731	-0.0207
22.09 15:10	6.3938	+0.0512
22.09 15:03	6.3426	+0.0009
22.09 15:00	6.3417	+0.0598
22.09 14:50	6.2819	-0.0551
22.09 14:40	6.337	+0.0189
22.09 14:30	6.3181	-0.0819
22.09 14:20	6.4	+0.1065
22.09 14:10	6.2935	+0.0049
22.09 14:00	6.2886	+0.0238
22.09 13:50	6.2648	+0.0114
22.09 13:40	6.2534	+0.0076
22.09 13:30	6.2458	-0.0171
22.09 13:20	6.2629	+0.0062
22.09 13:10	6.2567	-0.0113
22.09 13:03	6.268	+0.0096
22.09 13:00	6.2584	-0.0091
22.09 12:50	6.2675	-0.0476
22.09 12:40	6.3151	-0.0155
22.09 12:30	6.3306	+0.0554
22.09 12:20	6.2752	+0.0847
22.09 12:10	6.1905	-0.0832
22.09 12:00	6.2737	+0.0822
22.09 11:50	6.1915	+0.0491
22.09 11:40	6.1424	+0.0149
22.09 11:30	6.1275	+0.0084
22.09 11:20	6.1191	+0.0121
22.09 11:10	6.107	+0.0057
22.09 11:03	6.1013	+0.0104
22.09 11:00	6.0909	+0.0103
22.09 10:50	6.0806	-0.0257
22.09 10:40	6.1063	+0.0562
22.09 10:30	6.0501	+0.0051
22.09 10:20	6.045	-0.0247
22.09 10:10	6.0697	+0.0169
22.09 10:00	6.0528	-0.0417
22.09 09:50	6.0945	-0.0822
22.09 09:40	6.1767	-0.0545
22.09 09:30	6.2312	-0.0492
22.09 09:20	6.2804	+0.0555
22.09 09:10	6.2249	+0.0551
22.09 09:03	6.1698	-0.0065
22.09 09:00	6.1763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9659

макс: 6.4753

за неделю:

5.9208

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	5.9208	+0.082
23.09 07:50	5.7112	+0.0041
23.09 06:50	5.7319	+0.0318
23.09 05:50	5.7772	+0.0492
23.09 04:50	5.8011	-0.0081
23.09 03:50	5.8801	-0.0097
23.09 02:50	5.868	+0.0441
23.09 01:50	5.7864	+0.0125
23.09 00:50	5.7943	+0.0144
22.09 23:50	5.7328	-0.0145
22.09 22:50	5.9402	+0.0044
22.09 21:50	5.9284	-0.0336
22.09 20:50	6.1004	-0.0142
22.09 19:50	6.123	+0.0352
22.09 18:50	5.981	+0.0065
22.09 17:50	6.0394	-0.0679
22.09 16:50	6.1467	-0.0347
22.09 15:50	6.3118	+0.0598
22.09 14:50	6.2819	+0.0238
22.09 13:50	6.2648	-0.0091
22.09 12:50	6.2675	+0.0822
22.09 11:50	6.1915	+0.0103
22.09 10:50	6.0806	-0.0417
22.09 09:50	6.0945	+0.0656
22.09 08:50	6.1107	-0.0327
22.09 07:50	6.0359	-0.0224
22.09 06:50	6.1479	-0.0673
22.09 05:50	6.3143	-0.0599
22.09 04:50	6.0979	-0.0024
22.09 03:50	5.892	-0.0178
22.09 02:50	5.8702	+0.0575
22.09 01:50	5.8915	+0.0397
22.09 00:50	5.7295	+0.0213
21.09 23:50	5.6935	+0.0162
21.09 22:50	5.911	+0.0191
21.09 21:50	5.7231	-0.0055
21.09 20:50	5.6579	-0.063
21.09 19:50	5.8008	+0.0193
21.09 18:50	5.735	+0.0033
21.09 17:50	5.8166	-0.0369
21.09 16:50	5.8629	+0.0057
21.09 15:50	5.8639	+0.0334
21.09 14:50	5.875	-0.0627
21.09 13:50	6.0835	+0.0475
21.09 12:50	6.1108	+0.0467
21.09 11:50	6.1567	-0.0339
21.09 10:50	6.3179	-0.0073
21.09 09:50	6.1991	-0.0259
21.09 08:50	6.3361	-0.0016
21.09 07:50	6.4753	-0.002
21.09 06:50	6.4013	+0.0635
21.09 05:50	6.1608	+0.0922
21.09 04:50	6.0536	-0.0409
21.09 03:50	6.2498	-0.0162
21.09 02:50	6.1842	-0.0142
21.09 01:50	6.0592	+0.0026
21.09 00:50	6.2414	-0.0378
20.09 23:50	6.2503	+0.044
20.09 22:50	6.1159	+0.0368
20.09 21:50	5.9382	-0.0767
20.09 20:50	6.1095	+0.0264
20.09 19:50	6.3043	+0.0635
20.09 18:50	5.8576	-0.0069
20.09 17:50	5.7327	+0.028
20.09 16:50	5.7188	+0.0978
20.09 15:50	5.6647	+0.0074
20.09 14:50	5.5969	+0.0218
20.09 13:50	5.5282	-0.0459
20.09 12:50	5.5324	-0.012
20.09 11:50	5.4932	-0.0128
20.09 10:50	5.4026	+0.0118
20.09 09:50	5.3222	-0.0087
20.09 08:50	5.3476	+0.0255
20.09 07:50	5.3314	-0.0079
20.09 06:50	5.3779	+0.0434
20.09 05:50	5.3216	-0.0209
20.09 04:50	5.3268	-0.0159
20.09 03:50	5.2407	+0.0062
20.09 02:50	5.3122	+0.0028
20.09 01:50	5.3424	-0.0234
20.09 00:50	5.3233	+0.0042
19.09 23:50	5.2237	+0.0099
19.09 22:50	5.1847	-0.008
19.09 21:50	5.301	-0.0293
19.09 20:50	5.4242	-0.0091
19.09 19:50	5.3121	+0.0299
19.09 18:50	5.3297	+0.0251
19.09 17:50	5.2733	+0.0136
19.09 16:50	5.2782	+0.0183
19.09 15:50	5.3128	-0.0166
19.09 14:50	5.4167	-0.0181
19.09 13:50	5.4735	-0.0005
19.09 12:50	5.4695	-0.0075
19.09 11:50	5.5323	-0.0069
19.09 10:50	5.5609	+0.0138
19.09 09:50	5.5773	-0.0307
19.09 08:50	5.5448	-0.0315
19.09 07:50	5.5238	-0.0521
19.09 06:50	5.6279	+0.0032
19.09 05:50	5.6574	-0.0675
19.09 04:50	5.7675	+0.0345
19.09 03:50	5.5562	+0.0375
19.09 02:50	5.6542	+0.0235
19.09 01:50	5.6572	+0.0068
19.09 00:50	5.6749	-0.0365
18.09 23:50	5.5722	-0.0096
18.09 22:50	5.5849	-0.011
18.09 21:50	5.7252	+0.0013
18.09 20:50	5.7742	+0.1099
18.09 19:50	5.6174	-0.082
18.09 18:50	5.6368	+0.0042
18.09 17:50	5.5953	-0.1001
18.09 16:50	5.586	-0.0048
18.09 15:50	5.5565	-0.0325
18.09 14:50	5.5047	-0.0165
18.09 13:50	5.5039	+0.0417
18.09 12:50	5.4519	-0.0033
18.09 11:50	5.3552	+0.0153
18.09 10:50	5.4156	-0.001
18.09 09:50	5.4344	-0.0234
18.09 08:50	5.4361	+0.0139
18.09 07:50	5.5335	+0.1116
18.09 06:50	5.3406	+0.0833
18.09 05:50	5.216	-0.0418
18.09 04:50	5.1691	+0.0514
18.09 03:50	5.0364	-0.0133
18.09 02:50	5.1564	+0.0873
18.09 01:50	5.0627	-0.005
18.09 00:50	4.9582	-0.0117
17.09 23:50	4.9319	+0.0401
17.09 22:50	4.9458	-0.0371
17.09 21:50	4.9371	+0.0827
17.09 20:50	4.9323	+0.0499
17.09 19:50	4.8153	+0.0011
17.09 18:50	4.7113	-0.0153
17.09 17:50	4.6357	+0.0029
17.09 16:50	4.7272	+0.0097
17.09 15:50	4.6882	+0.0215
17.09 14:50	4.6753	-0.0045
17.09 13:50	4.6447	-0.024
17.09 12:50	4.6395	+0.0074
17.09 11:50	4.5293	-0.0083
17.09 10:50	4.515	+0.0056
17.09 09:50	4.4572	+0.007
17.09 08:50	4.4099	-0.0068
17.09 07:50	4.4453	+0.0095
17.09 06:50	4.4719	-0.0045
17.09 05:50	4.3792	-0.006
17.09 04:50	4.3526	+0.0058
17.09 03:50	4.4028	-0.0054
17.09 02:50	4.3599	-0.0117
17.09 01:50	4.3772	+0.0003
17.09 00:50	4.3257	+0.0034
16.09 23:50	4.3404	+0.0171
16.09 22:50	4.3138	-0.0666
16.09 21:50	4.3183	+0.02
16.09 20:50	4.239	-0.027
16.09 19:50	4.2918	-0.0044
16.09 18:50	4.2508	-0.0127
16.09 17:50	4.2133	-0.0187
16.09 16:50	4.2285	-0.0044
16.09 15:50	4.2208	+0.0369
16.09 14:50	4.1348	+0.0131
16.09 13:50	4.12	+0.0044
16.09 12:50	4.1077	+0.0028
16.09 11:50	4.023	+0.0095
16.09 10:50	3.9659	+0.0044
16.09 09:50	3.9735	-0.0141
16.09 08:50	3.9821

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 2.5016

макс: 6.4753

за месяц:

5.9208

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.0635	+0.0642
21.09.2026	5.9993	+0.295
20.09.2026	5.7043	+0.2762
19.09.2026	5.4281	-0.0614
18.09.2026	5.4895	+0.8152
17.09.2026	4.6743	+0.5275
16.09.2026	4.1468	+0.1935
15.09.2026	3.9533	+0.038
14.09.2026	3.9153	+0.1383
13.09.2026	3.777	+0.0395
12.09.2026	3.7375	-0.1799
11.09.2026	3.9174	+0.0895
10.09.2026	3.8279	+0.2967
09.09.2026	3.5312	+0.3221
08.09.2026	3.2091	-0.0391
07.09.2026	3.2482	-0.1169
06.09.2026	3.3651	+0.1186
05.09.2026	3.2465	+0.2836
04.09.2026	2.9629	+0.1822
03.09.2026	2.7807	+0.045
02.09.2026	2.7357	-0.0659
01.09.2026	2.8016	+0.0747
31.08.2026	2.7269	+0.0319
30.08.2026	2.695	+0.0501
29.08.2026	2.6449	+0.0204
28.08.2026	2.6245	+0.0537
27.08.2026	2.5708	+0.0692
26.08.2026	2.5016	-0.0231
25.08.2026	2.5247	-0.2395
23.08.2026	2.7642

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.5016

макс: 6.4753

за квартал:

5.9208

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.0635	+0.0642
21.09.2026	5.9993	+0.295
20.09.2026	5.7043	+0.2762
19.09.2026	5.4281	-0.0614
18.09.2026	5.4895	+0.8152
17.09.2026	4.6743	+0.5275
16.09.2026	4.1468	+0.1935
15.09.2026	3.9533	+0.038
14.09.2026	3.9153	+0.1383
13.09.2026	3.777	+0.0395
12.09.2026	3.7375	-0.1799
11.09.2026	3.9174	+0.0895
10.09.2026	3.8279	+0.2967
09.09.2026	3.5312	+0.3221
08.09.2026	3.2091	-0.0391
07.09.2026	3.2482	-0.1169
06.09.2026	3.3651	+0.1186
05.09.2026	3.2465	+0.2836
04.09.2026	2.9629	+0.1822
03.09.2026	2.7807	+0.045
02.09.2026	2.7357	-0.0659
01.09.2026	2.8016	+0.0747
31.08.2026	2.7269	+0.0319
30.08.2026	2.695	+0.0501
29.08.2026	2.6449	+0.0204
28.08.2026	2.6245	+0.0537
27.08.2026	2.5708	+0.0692
26.08.2026	2.5016	-0.0231
25.08.2026	2.5247	-0.2395
23.08.2026	2.7642	-0.0152
22.08.2026	2.7794	+0.0344
21.08.2026	2.745	-0.0309
20.08.2026	2.7759	-0.0427
19.08.2026	2.8186	+0.0168
18.08.2026	2.8018	-0.0682
17.08.2026	2.87	-0.025
16.08.2026	2.895	-0.0227
15.08.2026	2.9177	+0.0841
14.08.2026	2.8336	+0.0076
13.08.2026	2.826	-0.085
12.08.2026	2.911	-0.0085
11.08.2026	2.9195	+0.0168
10.08.2026	2.9027	+0.0277
09.08.2026	2.875	+0.0465
08.08.2026	2.8285	-0.0722
07.08.2026	2.9007	-0.0585
06.08.2026	2.9592	-0.0746
05.08.2026	3.0338	-0.0772
04.08.2026	3.111	+0.0401
03.08.2026	3.0709	+0.0308
02.08.2026	3.0401	-0.0038
01.08.2026	3.0439	+0.0725
31.07.2026	2.9714	+0.0661
30.07.2026	2.9053	+0.043
29.07.2026	2.8623	-0.0665
28.07.2026	2.9288	-0.0868
27.07.2026	3.0156	-0.0487
26.07.2026	3.0643	-0.0173
25.07.2026	3.0816	-0.0209
24.07.2026	3.1025	+0.0602
23.07.2026	3.0423	+0.1144
22.07.2026	2.9279	-0.0668
21.07.2026	2.9947	-0.1157
20.07.2026	3.1104	-0.0376
19.07.2026	3.148	+0.0336
18.07.2026	3.1144	+0.0248
17.07.2026	3.0896	-0.1269
16.07.2026	3.2165	-0.1609
15.07.2026	3.3774	-0.1385
14.07.2026	3.5159	+0.1072
13.07.2026	3.4087	+0.2292
12.07.2026	3.1795	+0.0998
11.07.2026	3.0797	-0.3558
10.07.2026	3.4355	-0.2018
09.07.2026	3.6373	+0.0317
08.07.2026	3.6056	-0.1259
07.07.2026	3.7315	+0.0681
06.07.2026	3.6634	+0.164
05.07.2026	3.4994	-0.0029
04.07.2026	3.5023	-0.0266
03.07.2026	3.5289	+0.0605
02.07.2026	3.4684	+0.0915
01.07.2026	3.3769	-0.0506
30.06.2026	3.4275	-0.0036
29.06.2026	3.4311	-0.0655
28.06.2026	3.4966	+0.0545
27.06.2026	3.4421	-0.0015
26.06.2026	3.4436	-0.1063
25.06.2026	3.5499	+0.0537
24.06.2026	3.4962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот