Курсы криптовалют к Virtuals Protocol

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Израильский шекель » Virtuals Protocol

Курс Virtuals Protocol (VIRTUAL) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 17:50:02
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 2.2316 ILS, а общий объем торгов за 24 часа – 308 658 988 ILS. Рыночная капитализация составляет 1 470 591 759 ILS. За последние 24 часа курс Virtuals Protocol относительно израильского шекеля вырос на +3.21%. Изменение за неделю составило +20.86%.


	=
Калькулятор VIRTUAL - ILS / Обратный расчет: курс израильского шекеля к Virtuals Protocol

Покупать VIRTUAL?Продавать VIRTUAL?

67%

33%

Графики

Динамика изменения курса virtuals protocol относительно израильского шекеля, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1018

макс: 2.246

за сутки:

2.2316

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
24.09 17:50	2.2316	-0.0144
24.09 17:40	2.246	+0.0084
24.09 17:30	2.2376	+0.0282
24.09 17:20	2.2094	+0.0131
24.09 17:10	2.1963	+0.0034
24.09 17:03	2.1929	+0.0034
24.09 17:00	2.1895	-0.0002
24.09 16:50	2.1897	-0.0011
24.09 16:40	2.1908	+0.0129
24.09 16:30	2.1779	+0.0167
24.09 16:20	2.1612	+0.0092
24.09 16:10	2.152	+0.0088
24.09 16:00	2.1432	+0.0065
24.09 15:50	2.1367	+0.0066
24.09 15:40	2.1301	-0.0138
24.09 15:30	2.1439	+0.0035
24.09 15:20	2.1404	+0.0145
24.09 15:10	2.1259	+0.0008
24.09 15:03	2.1251	+0.0026
24.09 15:00	2.1225	-0.0057
24.09 14:50	2.1282	-0.0011
24.09 14:40	2.1293	-0.0101
24.09 14:30	2.1394	+0.0047
24.09 14:20	2.1347	+0.0033
24.09 14:10	2.1314	+0.0088
24.09 14:00	2.1226	+0.0084
24.09 13:50	2.1142	+0.004
24.09 13:40	2.1102	-0.0031
24.09 13:30	2.1133	-0.0026
24.09 13:20	2.1159	+0.001
24.09 13:10	2.1149	-0.002
24.09 13:03	2.1169	-0.0007
24.09 13:00	2.1176	+0.0035
24.09 12:50	2.1141	+0.0029
24.09 12:40	2.1112	-0.0136
24.09 12:30	2.1248	+0.0013
24.09 12:20	2.1235	-0.0198
24.09 12:10	2.1433	+0.0004
24.09 12:00	2.1429	-0.0042
24.09 11:50	2.1471	-0.0113
24.09 11:40	2.1584	-0.0071
24.09 11:30	2.1655	-0.0262
24.09 11:20	2.1917	-0.0027
24.09 11:10	2.1944	+0.0011
24.09 11:03	2.1933	+0.0006
24.09 11:00	2.1927	+0.0066
24.09 10:50	2.1861	-0.0058
24.09 10:40	2.1919	+0.0105
24.09 10:30	2.1814	+0.0016
24.09 10:20	2.1798	-0.0005
24.09 10:10	2.1803	-0.0067
24.09 10:00	2.187	-0.0004
24.09 09:50	2.1874	-0.0066
24.09 09:40	2.194	+0.0049
24.09 09:30	2.1891	+0.0025
24.09 09:20	2.1866	+0.007
24.09 09:10	2.1796	-0.0056
24.09 09:03	2.1852	-0.0072
24.09 09:00	2.1924	-0.0081
24.09 08:50	2.2005	+0.0063
24.09 08:40	2.1942	-0.0042
24.09 08:30	2.1984	-0.0032
24.09 08:20	2.2016	-0.0029
24.09 08:10	2.2045	+0.0248
24.09 08:00	2.1797	+0.0146
24.09 07:50	2.1651	-0.0003
24.09 07:40	2.1654	+0.0131
24.09 07:30	2.1523	+0.0069
24.09 07:20	2.1454	+0.0008
24.09 07:10	2.1446	+0.0004
24.09 07:03	2.1442	-0.0047
24.09 07:00	2.1489	-0.0022
24.09 06:50	2.1511	+0.004
24.09 06:40	2.1471	-0.0056
24.09 06:30	2.1527	-0.0193
24.09 06:20	2.172	+0.0012
24.09 06:10	2.1708	+0.0059
24.09 06:00	2.1649	-0.0002
24.09 05:50	2.1651	+0.0165
24.09 05:40	2.1486	+0.0058
24.09 05:30	2.1428	+0.0033
24.09 05:20	2.1395	+0.0258
24.09 05:10	2.1137	-0.0057
24.09 05:03	2.1194	-0.0018
24.09 05:00	2.1212	+0.0019
24.09 04:50	2.1193	-0.0109
24.09 04:40	2.1302	+0.0131
24.09 04:30	2.1171	+0.0035
24.09 04:20	2.1136	-0.0017
24.09 04:10	2.1153	+0.0056
24.09 04:00	2.1097	-0.0055
24.09 03:50	2.1152	-0.0059
24.09 03:40	2.1211	+0.002
24.09 03:30	2.1191	+0.002
24.09 03:20	2.1171	-0.0051
24.09 03:10	2.1222	+0.0018
24.09 03:03	2.1204	+0.0008
24.09 03:00	2.1196	+0.0058
24.09 02:50	2.1138	-0.0009
24.09 02:40	2.1147	-0.0012
24.09 02:30	2.1159	-0.0026
24.09 02:20	2.1185	+0.0034
24.09 02:10	2.1151	-0.002
24.09 02:00	2.1171	+0.0022
24.09 01:50	2.1149	+0.0042
24.09 01:40	2.1107	-0.0069
24.09 01:30	2.1176	-0.0053
24.09 01:20	2.1229	+0.0052
24.09 01:10	2.1177	+0.0031
24.09 01:03	2.1146	-
24.09 01:00	2.1146	-0.0092
24.09 00:50	2.1238	+0.0072
24.09 00:40	2.1166	+0.0134
24.09 00:30	2.1032	+0.0012
24.09 00:20	2.102	+0.0002
24.09 00:10	2.1018	-0.0005
24.09 00:00	2.1023	-0.0053
23.09 23:50	2.1076	+0.0023
23.09 23:40	2.1053	-0.0019
23.09 23:30	2.1072	-0.014
23.09 23:20	2.1212	+0.0046
23.09 23:10	2.1166	-0.0043
23.09 23:03	2.1209	-0.0001
23.09 23:00	2.121	-0.0027
23.09 22:50	2.1237	-0.0033
23.09 22:40	2.127	+0.0005
23.09 22:30	2.1265	+0.0101
23.09 22:20	2.1164	+0.0021
23.09 22:10	2.1143	-0.0082
23.09 22:00	2.1225	+0.0063
23.09 21:50	2.1162	+0.0003
23.09 21:40	2.1159	-0.0042
23.09 21:30	2.1201	-0.0055
23.09 21:20	2.1256	-0.0052
23.09 21:10	2.1308	-0.0063
23.09 21:03	2.1371	-0.0014
23.09 21:00	2.1385	-0.0073
23.09 20:50	2.1458	+0.0123
23.09 20:40	2.1335	-0.0052
23.09 20:30	2.1387	+0.0061
23.09 20:20	2.1326	+0.0086
23.09 20:10	2.124	-0.0078
23.09 20:00	2.1318	-
23.09 19:50	2.1318	+0.003
23.09 19:40	2.1288	-0.0009
23.09 19:30	2.1297	-0.0033
23.09 19:20	2.133	+0.0111
23.09 19:10	2.1219	-0.0011
23.09 19:03	2.123	-0.0038
23.09 19:00	2.1268	-0.0014
23.09 18:50	2.1282	-0.0092
23.09 18:40	2.1374	-0.0214
23.09 18:30	2.1588	-0.0038
23.09 18:20	2.1626	-0.0008
23.09 18:14	2.1634	+0.0013
23.09 18:00	2.1621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8428

макс: 2.3218

за неделю:

2.2316

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
24.09 17:50	2.2316	-0.0002
24.09 16:50	2.1897	+0.0065
24.09 15:50	2.1367	-0.0057
24.09 14:50	2.1282	+0.0084
24.09 13:50	2.1142	+0.0035
24.09 12:50	2.1141	-0.0042
24.09 11:50	2.1471	+0.0066
24.09 10:50	2.1861	-0.0004
24.09 09:50	2.1874	-0.0081
24.09 08:50	2.2005	+0.0146
24.09 07:50	2.1651	-0.0022
24.09 06:50	2.1511	-0.0002
24.09 05:50	2.1651	+0.0019
24.09 04:50	2.1193	-0.0055
24.09 03:50	2.1152	+0.0058
24.09 02:50	2.1138	+0.0022
24.09 01:50	2.1149	-0.0092
24.09 00:50	2.1238	-0.0053
23.09 23:50	2.1076	-0.0027
23.09 22:50	2.1237	+0.0063
23.09 21:50	2.1162	-0.0073
23.09 20:50	2.1458	-
23.09 19:50	2.1318	-0.0014
23.09 18:50	2.1282	+0.0301
23.09 17:50	2.132	-0.0088
23.09 16:50	2.2285	-0.0074
23.09 15:50	2.284	+0.0153
23.09 14:50	2.2761	-0.0023
23.09 13:50	2.3117	-0.0043
23.09 12:50	2.2963	-0.0221
23.09 11:50	2.2969	+0.0021
23.09 10:50	2.262	-0.0008
23.09 09:50	2.2779	-0.0232
23.09 08:50	2.2702	-0.0155
23.09 07:50	2.2867	-0.0077
23.09 06:50	2.3218	+0.0024
23.09 05:50	2.2379	-0.0166
23.09 04:50	2.2443	-0.008
23.09 03:50	2.2526	-0.0004
23.09 02:50	2.2607	-0.0004
23.09 01:50	2.2733	+0.0043
23.09 00:50	2.2403	-0.0035
22.09 23:50	2.25	-0.0001
22.09 22:50	2.2075	-0.0115
22.09 21:50	2.2119	+0.0074
22.09 20:50	2.1975	+0.0114
22.09 19:50	2.1841	-0.0028
22.09 18:50	2.2049	+0.0127
22.09 17:50	2.1611	+0.0057
22.09 16:50	2.2059	+0.0078
22.09 15:50	2.2004	+0.0033
22.09 14:50	2.1706	+0.0017
22.09 13:50	2.1535	+0.0009
22.09 12:50	2.1648	+0.005
22.09 11:50	2.1822	+0.0032
22.09 10:50	2.1575	-0.0045
22.09 09:50	2.1572	+0.0161
22.09 08:50	2.1483	-0.008
22.09 07:50	2.1607	-0.0009
22.09 06:50	2.1585	-0.0163
22.09 05:50	2.1724	+0.0036
22.09 04:50	2.1676	-0.0159
22.09 03:50	2.2189	+0.0091
22.09 02:50	2.1934	+0.0088
22.09 01:50	2.1637	-0.0039
22.09 00:50	2.1623	+0.0124
21.09 23:50	2.1339	+0.0043
21.09 22:50	2.1118	+0.0065
21.09 21:50	2.1122	-0.0116
21.09 20:50	2.1078	+0.0037
21.09 19:50	2.1284	+0.0089
21.09 18:50	2.1244	+0.0048
21.09 17:50	2.1346	+0.0152
21.09 16:50	2.1278	-0.0035
21.09 15:50	2.1398	-0.0132
21.09 14:50	2.1418	+0.009
21.09 13:50	2.1167	-0.0254
21.09 12:50	2.1148	+0.0001
21.09 11:50	2.099	+0.0047
21.09 10:50	2.0549	+0.0027
21.09 09:50	2.0797	-0.0055
21.09 08:50	2.0688	+0.0017
21.09 07:50	2.0686	-0.0068
21.09 06:50	2.0839	+0.0088
21.09 05:50	2.0594	-0.0302
21.09 04:50	2.0731	-0.0058
21.09 03:50	2.0836	+0.0006
21.09 02:50	2.0463	-0.0076
21.09 01:50	2.0462	+0.0135
21.09 00:50	2.024	-0.0061
20.09 23:50	2.0457	+0.0021
20.09 22:50	2.0471	-0.0126
20.09 21:50	2.048	-0.0084
20.09 20:50	2.0448	+0.004
20.09 19:50	2.0448	+0.0087
20.09 18:50	1.9628	+0.0015
20.09 17:50	1.9514	+0.0008
20.09 16:50	1.9442	+0.005
20.09 15:50	1.9513	+0.0076
20.09 14:50	1.9533	+0.0053
20.09 13:50	1.9401	-0.0051
20.09 12:50	1.9601	+0.0002
20.09 11:50	1.9381	-0.0005
20.09 10:50	1.9463	-0.0059
20.09 09:50	1.9637	+0.002
20.09 08:50	1.9742	-0.0018
20.09 07:50	1.9786	+0.0041
20.09 06:50	1.9786	-0.0377
20.09 05:50	2.0065	+0.0113
20.09 04:50	2.0216	+0.0031
20.09 03:50	2.0569	+0.0018
20.09 02:50	2.0444	+0.0065
20.09 01:50	2.0337	+0.0066
20.09 00:50	2.0247	-0.0068
19.09 23:50	2.0535	-0.0003
19.09 22:50	2.0602	-0.0022
19.09 21:50	2.0511	+0.0062
19.09 20:50	2.0482	+0.0026
19.09 19:50	2.0524	-0.0021
19.09 18:50	2.0412	-0.0043
19.09 17:50	2.059	-0.0034
19.09 16:50	2.0528	-0.0014
19.09 15:50	2.0658	+0.0078
19.09 14:50	2.0618	-0.002
19.09 13:50	2.0421	-0.003
19.09 12:50	2.0484	+0.0018
19.09 11:50	2.0418	+0.0028
19.09 10:50	2.0131	-0.0028
19.09 09:50	2.0255	+0.0014
19.09 08:50	2.0272	+0.0071
19.09 07:50	2.0223	+0.0071
19.09 06:50	2.0426	+0.0058
19.09 05:50	2.0515	+0.0057
19.09 04:50	2.0293	-0.0065
19.09 03:50	2.0374	+0.0005
19.09 02:50	2.0063	+0.0051
19.09 01:50	1.9972	-0.0016
19.09 00:50	2.0114	-0.0039
18.09 23:50	2.0086	-0.002
18.09 22:50	2.01	+0.0014
18.09 21:50	1.9891	+0.0014
18.09 20:50	1.994	-0.0053
18.09 19:50	1.9969	+0.0002
18.09 18:50	2.0016	+0.0069
18.09 17:50	2.0007	+0.0008
18.09 16:50	1.9834	-0.0008
18.09 15:50	1.9666	+0.0058
18.09 14:50	1.9359	-0.009
18.09 13:50	1.9644	+0.0055
18.09 12:50	1.9487	+0.0043
18.09 11:50	1.9514	+0.0024
18.09 10:50	1.9512	-0.0014
18.09 09:50	1.936	+0.0001
18.09 08:50	1.9249	+0.0107
18.09 07:50	1.9282	-0.0016
18.09 06:50	1.9436	+0.0026
18.09 05:50	1.9117	+0.0086
18.09 04:50	1.8953	+0.0079
18.09 03:50	1.864	+0.0009
18.09 02:50	1.8588	-0.0028
18.09 01:50	1.8431	-0.0044
18.09 00:50	1.8512	+0.0044
17.09 23:50	1.8495	+0.0061
17.09 22:50	1.8428	-0.0018
17.09 21:50	1.8442	+0.0001
17.09 20:50	1.8479	+0.0034
17.09 19:50	1.8474	+0.0031
17.09 18:50	1.8465

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 1.7788

макс: 2.3218

за месяц:

2.2316

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
23.09.2026	2.2196	+0.028
22.09.2026	2.1916	+0.0857
21.09.2026	2.1059	+0.1117
20.09.2026	1.9942	-0.0475
19.09.2026	2.0417	+0.075
18.09.2026	1.9667	+0.1282
17.09.2026	1.8385	+0.0597
16.09.2026	1.7788	-0.0552
15.09.2026	1.834	-0.0592
14.09.2026	1.8932	+0.0248
13.09.2026	1.8684	-0.0512
12.09.2026	1.9196	-0.0147
11.09.2026	1.9343	-0.0264
10.09.2026	1.9607	-0.1509
09.09.2026	2.1116	-0.0677
08.09.2026	2.1793	-0.0016
07.09.2026	2.1809	+0.088
06.09.2026	2.0929	+0.0362
05.09.2026	2.0567	+0.0265
04.09.2026	2.0302	-0.0552
03.09.2026	2.0854	+0.0317
02.09.2026	2.0537	-0.0462
01.09.2026	2.0999	+0.0598
31.08.2026	2.0401	-0.0474
30.08.2026	2.0875	+0.0232
29.08.2026	2.0643	-0.0467
28.08.2026	2.111	-0.0853
27.08.2026	2.1963	-0.0137
26.08.2026	2.21

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 1.5702

макс: 2.3218

за квартал:

2.2316

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
23.09.2026	2.2196	+0.028
22.09.2026	2.1916	+0.0857
21.09.2026	2.1059	+0.1117
20.09.2026	1.9942	-0.0475
19.09.2026	2.0417	+0.075
18.09.2026	1.9667	+0.1282
17.09.2026	1.8385	+0.0597
16.09.2026	1.7788	-0.0552
15.09.2026	1.834	-0.0592
14.09.2026	1.8932	+0.0248
13.09.2026	1.8684	-0.0512
12.09.2026	1.9196	-0.0147
11.09.2026	1.9343	-0.0264
10.09.2026	1.9607	-0.1509
09.09.2026	2.1116	-0.0677
08.09.2026	2.1793	-0.0016
07.09.2026	2.1809	+0.088
06.09.2026	2.0929	+0.0362
05.09.2026	2.0567	+0.0265
04.09.2026	2.0302	-0.0552
03.09.2026	2.0854	+0.0317
02.09.2026	2.0537	-0.0462
01.09.2026	2.0999	+0.0598
31.08.2026	2.0401	-0.0474
30.08.2026	2.0875	+0.0232
29.08.2026	2.0643	-0.0467
28.08.2026	2.111	-0.0853
27.08.2026	2.1963	-0.0137
26.08.2026	2.21	+0.1304
23.08.2026	2.0796	-0.0115
22.08.2026	2.0911	+0.0491
21.08.2026	2.042	+0.1659
20.08.2026	1.8761	+0.1423
19.08.2026	1.7338	+0.0007
18.08.2026	1.7331	+0.05
17.08.2026	1.6831	+0.0375
16.08.2026	1.6456	-0.0129
15.08.2026	1.6585	-0.0168
14.08.2026	1.6753	-0.0537
13.08.2026	1.729	+0.0484
12.08.2026	1.6806	+0.0495
11.08.2026	1.6311	-0.049
10.08.2026	1.6801	-0.0143
09.08.2026	1.6944	-0.0145
08.08.2026	1.7089	+0.0253
07.08.2026	1.6836	-0.0327
06.08.2026	1.7163	+0.0259
05.08.2026	1.6904	+0.0071
04.08.2026	1.6833	-0.0251
03.08.2026	1.7084	-0.0056
02.08.2026	1.714	+0.0424
01.08.2026	1.6716	-0.0409
31.07.2026	1.7125	-0.0253
30.07.2026	1.7378	+0.0163
29.07.2026	1.7215	-0.0135
28.07.2026	1.735	-0.0851
27.07.2026	1.8201	+0.0253
26.07.2026	1.7948	+0.0147
25.07.2026	1.7801	-0.0421
24.07.2026	1.8222	-0.074
23.07.2026	1.8962	-0.0764
22.07.2026	1.9726	-0.0425
21.07.2026	2.0151	+0.1027
20.07.2026	1.9124	+0.0564
19.07.2026	1.856	-0.0198
18.07.2026	1.8758	-0.0269
17.07.2026	1.9027	-0.0114
16.07.2026	1.9141	+0.096
15.07.2026	1.8181	+0.1099
14.07.2026	1.7082	+0.0142
13.07.2026	1.694	-0.0978
12.07.2026	1.7918	-0.0639
11.07.2026	1.8557	+0.178
10.07.2026	1.6777	+0.0896
09.07.2026	1.5881	-0.0058
08.07.2026	1.5939	-0.0499
07.07.2026	1.6438	-0.0125
06.07.2026	1.6563	-0.0365
05.07.2026	1.6928	-0.0169
04.07.2026	1.7097	+0.0087
03.07.2026	1.701	+0.041
02.07.2026	1.66	+0.0559
01.07.2026	1.6041	+0.0301
30.06.2026	1.574	-0.0422
29.06.2026	1.6162	+0.0201
28.06.2026	1.5961	-0.01
27.06.2026	1.6061	+0.0359
26.06.2026	1.5702	-0.0194
25.06.2026	1.5896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот