Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 108780.6
- Эфириум 2556.05
- Tether USDt 1.0002
- XRP 2.3508
- BNB 675.16
- Solana 176.44
- USDC 0.99987
- Dogecoin 0.2283
- Cardano 0.75977
- TRON 0.27142
- Sui 3.6567
- Hyperliquid 34.9294
- Chainlink 15.7332
- Avalanche 23.166
- Stellar 0.28965
- Shiba Inu 1.445E-5
- Bitcoin Cash 427.91
- UNUS SED LEO 8.8086
- Hedera 0.1908
- Toncoin 2.9962
Курс Virtuals Protocol к израильскому шекелю
Обновлено: 24.05.2025 15:50:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 7.1429 ILS, а общий объем торгов за 24 часа – 1 162 064 384 ILS.
Рыночная капитализация составляет 4 671 190 204 ILS. За последние 24 часа курс Virtuals Protocol относительно израильского шекеля снизился на -4.29%. Изменение за неделю составило +20.32%.
| = | ||
| Калькулятор VIRTUAL - ILS / Обратный расчет: курс израильского шекеля к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно израильского шекеля, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9715макс: 7.7582за сутки:
7.1429 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:50 7.1429 -0.0089 24.05 15:40 7.1518 +0.0106 24.05 15:30 7.1412 +0.0429 24.05 15:20 7.0983 -0.0585 24.05 15:10 7.1568 -0.0132 24.05 15:00 7.17 -0.0079 24.05 14:50 7.1779 -0.0159 24.05 14:40 7.1938 +0.0162 24.05 14:30 7.1776 -0.0124 24.05 14:20 7.19 +0.011 24.05 14:10 7.179 +0.0179 24.05 14:03 7.1611 -0.0044 24.05 14:00 7.1655 +0.0232 24.05 13:50 7.1423 +0.0329 24.05 13:40 7.1094 +0.0413 24.05 13:30 7.0681 +0.0153 24.05 13:20 7.0528 +0.0064 24.05 13:10 7.0464 -0.013 24.05 13:00 7.0594 -0.036 24.05 12:50 7.0954 -0.005 24.05 12:40 7.1004 -0.003 24.05 12:30 7.1034 +0.0558 24.05 12:20 7.0476 -0.0025 24.05 12:10 7.0501 -0.0003 24.05 12:03 7.0504 +0.0083 24.05 12:00 7.0421 +0.0091 24.05 11:50 7.033 +0.017 24.05 11:40 7.016 -0.0079 24.05 11:30 7.0239 -0.0342 24.05 11:20 7.0581 -0.0202 24.05 11:10 7.0783 -0.013 24.05 11:00 7.0913 -0.0026 24.05 10:50 7.0939 -0.028 24.05 10:40 7.1219 -0.0312 24.05 10:30 7.1531 -0.001 24.05 10:20 7.1541 +0.0099 24.05 10:10 7.1442 +0.0397 24.05 10:03 7.1045 +0.021 24.05 10:00 7.0835 +0.0149 24.05 09:50 7.0686 -0.0109 24.05 09:40 7.0795 -0.0306 24.05 09:30 7.1101 -0.0103 24.05 09:20 7.1204 -0.0151 24.05 09:10 7.1355 +0.0131 24.05 09:00 7.1224 -0.01 24.05 08:50 7.1324 -0.0209 24.05 08:40 7.1533 +0.0027 24.05 08:30 7.1506 -0.0286 24.05 08:20 7.1792 -0.0423 24.05 08:10 7.2215 -0.0095 24.05 08:03 7.231 -0.0144 24.05 08:00 7.2454 -0.0042 24.05 07:50 7.2496 +0.045 24.05 07:40 7.2046 -0.0018 24.05 07:30 7.2064 +0.0379 24.05 07:20 7.1685 +0.0336 24.05 07:10 7.1349 -0.027 24.05 07:00 7.1619 -0.0209 24.05 06:50 7.1828 +0.0267 24.05 06:40 7.1561 +0.0076 24.05 06:30 7.1485 +0.0903 24.05 06:20 7.0582 +0.0376 24.05 06:10 7.0206 +0.0297 24.05 06:03 6.9909 +0.0042 24.05 06:00 6.9867 -0.0093 24.05 05:50 6.996 +0.0205 24.05 05:40 6.9755 +0.004 24.05 05:30 6.9715 -0.0337 24.05 05:20 7.0052 +0.0187 24.05 05:10 6.9865 -0.0013 24.05 05:00 6.9878 -0.021 24.05 04:50 7.0088 -0.0224 24.05 04:40 7.0312 -0.0052 24.05 04:30 7.0364 +0.0206 24.05 04:20 7.0158 +0.0096 24.05 04:10 7.0062 -0.0106 24.05 04:03 7.0168 -0.0197 24.05 04:00 7.0365 -0.0268 24.05 03:50 7.0633 +0.0368 24.05 03:40 7.0265 +0.0223 24.05 03:30 7.0042 -0.043 24.05 03:20 7.0472 +0.0435 24.05 03:10 7.0037 +0.0294 24.05 03:00 6.9743 +0.0013 24.05 02:50 6.973 -0.0284 24.05 02:40 7.0014 -0.0318 24.05 02:30 7.0332 -0.0306 24.05 02:20 7.0638 -0.0271 24.05 02:10 7.0909 +0.0053 24.05 02:03 7.0856 -0.0009 24.05 02:00 7.0865 -0.0145 24.05 01:50 7.101 -0.0528 24.05 01:40 7.1538 -0.0219 24.05 01:30 7.1757 -0.018 24.05 01:20 7.1937 +0.0231 24.05 01:10 7.1706 +0.015 24.05 01:00 7.1556 -0.022 24.05 00:50 7.1776 +0.0157 24.05 00:40 7.1619 -0.0327 24.05 00:30 7.1946 -0.0042 24.05 00:20 7.1988 +0.0366 24.05 00:10 7.1622 -0.0447 24.05 00:03 7.2069 -0.0372 24.05 00:00 7.2441 -0.0609 23.05 23:50 7.305 +0.0414 23.05 23:40 7.2636 -0.0595 23.05 23:30 7.3231 +0.0142 23.05 23:20 7.3089 -0.1868 23.05 23:00 7.4957 -0.0198 23.05 22:50 7.5155 +0.0157 23.05 22:40 7.4998 +0.0026 23.05 22:30 7.4972 -0.0304 23.05 22:20 7.5276 +0.0362 23.05 22:10 7.4914 +0.0136 23.05 22:03 7.4778 -0.0002 23.05 22:00 7.478 -0.058 23.05 21:50 7.536 -0.014 23.05 21:40 7.55 +0.0061 23.05 21:30 7.5439 -0.0167 23.05 21:20 7.5606 -0.0002 23.05 21:10 7.5608 +0.0006 23.05 21:00 7.5602 -0.0367 23.05 20:50 7.5969 -0.0407 23.05 20:40 7.6376 -0.0305 23.05 20:30 7.6681 +0.0077 23.05 20:20 7.6604 -0.0188 23.05 20:10 7.6792 +0.055 23.05 20:03 7.6242 +0.0499 23.05 20:00 7.5743 +0.0464 23.05 19:50 7.5279 -0.0469 23.05 19:40 7.5748 +0.0221 23.05 19:30 7.5527 -0.0506 23.05 19:20 7.6033 -0.023 23.05 19:10 7.6263 -0.0341 23.05 19:00 7.6604 -0.0193 23.05 18:50 7.6797 -0.0407 23.05 18:40 7.7204 +0.0095 23.05 18:30 7.7109 +0.025 23.05 18:20 7.6859 -0.042 23.05 18:10 7.7279 +0.0006 23.05 18:03 7.7273 -0.0049 23.05 18:00 7.7322 +0.0162 23.05 17:50 7.716 +0.0229 23.05 17:40 7.6931 +0.0026 23.05 17:30 7.6905 -0.0677 23.05 17:20 7.7582 +0.0011 23.05 17:10 7.7571 +0.096 23.05 17:00 7.6611 +0.0613 23.05 16:50 7.5998 -0.0175 23.05 16:40 7.6173 +0.201 23.05 16:30 7.4163 +0.0098 23.05 16:20 7.4065 -0.0549 23.05 16:10 7.4614 -0.0165 23.05 16:03 7.4779 +0.0147 23.05 16:00 7.4632 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9179макс: 7.8975за неделю:
7.1429 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:50 7.1429 -0.0079 24.05 14:50 7.1779 +0.0232 24.05 13:50 7.1423 -0.036 24.05 12:50 7.0954 +0.0091 24.05 11:50 7.033 -0.0026 24.05 10:50 7.0939 +0.0149 24.05 09:50 7.0686 -0.01 24.05 08:50 7.1324 -0.0042 24.05 07:50 7.2496 -0.0209 24.05 06:50 7.1828 -0.0093 24.05 05:50 6.996 -0.021 24.05 04:50 7.0088 -0.0268 24.05 03:50 7.0633 +0.0013 24.05 02:50 6.973 -0.0145 24.05 01:50 7.101 -0.022 24.05 00:50 7.1776 -0.0609 23.05 23:50 7.305 -0.0198 23.05 22:50 7.5155 -0.058 23.05 21:50 7.536 -0.0367 23.05 20:50 7.5969 +0.0464 23.05 19:50 7.5279 -0.0193 23.05 18:50 7.6797 +0.0162 23.05 17:50 7.716 +0.0613 23.05 16:50 7.5998 -0.0305 23.05 15:50 7.4937 -0.3016 23.05 14:50 7.8135 +0.0114 23.05 13:50 7.8857 +0.0876 23.05 12:50 7.8272 -0.0381 23.05 11:50 7.6576 -0.0292 23.05 10:50 7.6428 -0.0831 23.05 09:50 7.7766 -0.0405 23.05 08:50 7.8975 +0.0689 23.05 07:50 7.7611 +0.0384 23.05 06:50 7.7929 -0.0549 23.05 05:50 7.6544 -0.0271 23.05 04:50 7.4945 -0.0137 23.05 03:50 7.3794 +0.0295 23.05 02:50 7.3164 -0.0168 23.05 01:50 7.1631 +0.0062 23.05 00:50 7.1056 +0.0123 22.05 23:50 7.1638 -0.0093 22.05 22:50 7.1401 +0.0089 22.05 21:50 7.213 -0.0171 22.05 20:50 7.2611 -0.0491 22.05 19:50 7.205 -0.0061 22.05 18:50 7.2326 +0.0111 22.05 17:50 7.209 -0.0133 22.05 16:50 7.1368 +0.0033 22.05 15:50 7.1829 +0.0891 22.05 14:50 7.1491 -0.02 22.05 13:50 7.288 -0.003 22.05 12:50 7.2664 +0.0303 22.05 11:50 7.2135 +0.0172 22.05 10:50 7.1519 +0.0323 22.05 09:50 7.0399 +0.0003 22.05 08:50 7.0716 -0.0184 22.05 07:50 7.1263 +0.0176 22.05 06:50 7.126 +0.0265 22.05 05:50 7.0376 -0.0145 22.05 04:50 7.0622 +0.0293 22.05 03:50 7.0923 -0.0417 22.05 02:50 7.1366 +0.0116 22.05 01:50 6.9919 -0.0108 22.05 00:50 6.9128 +0.0152 21.05 23:50 6.8432 +0.0102 21.05 22:50 6.9151 -0.0228 21.05 21:50 6.8837 -0.0775 21.05 20:50 7.0494 +0.0123 21.05 19:50 7.4706 -0.017 21.05 18:50 7.1935 +0.0144 21.05 17:50 7.0053 +0.0171 21.05 16:50 6.9755 +0.0187 21.05 15:50 6.901 -0.0062 21.05 14:50 6.8742 +0.0085 21.05 13:50 6.7792 -0.0175 21.05 12:50 6.7583 +0.0089 21.05 11:50 6.7639 +0.0045 21.05 10:50 6.8067 +0.0223 21.05 09:50 6.9881 -0.0023 21.05 08:50 6.9673 -0.0067 21.05 07:50 6.87 -0.0232 21.05 06:50 6.8773 +0.0111 21.05 05:50 6.7843 -0.0318 21.05 04:50 6.8246 -0.0038 21.05 03:50 6.9134 +0.0022 21.05 02:50 6.852 +0.0765 21.05 01:50 6.7561 +0.0196 21.05 00:50 6.788 -0.0138 20.05 23:50 6.8111 +0.0288 20.05 22:50 6.8209 -0.0534 20.05 21:50 6.6915 -0.0103 20.05 20:50 6.7622 -0.0413 20.05 19:50 6.733 +0.0143 20.05 18:50 6.8206 -0.0037 20.05 17:50 6.7933 +0.0568 20.05 16:50 6.7875 +0.0387 20.05 15:50 6.7171 -0.0424 20.05 14:50 6.828 -0.0044 20.05 13:50 6.751 +0.0177 20.05 12:50 6.8753 -0.0375 20.05 11:50 6.8791 -0.049 20.05 10:50 6.933 +0.0448 20.05 09:50 6.9245 -0.0006 20.05 08:50 7.0624 +0.0355 20.05 07:50 6.9772 -0.013 20.05 06:50 6.9178 -0.0354 20.05 05:50 7.0152 +0.0547 20.05 04:50 6.9055 -0.049 20.05 03:50 6.8373 -0.0089 20.05 02:50 6.8939 +0.0141 20.05 01:50 6.8594 +0.034 20.05 00:50 6.8663 +0.0054 19.05 23:50 6.8942 +0.0392 19.05 22:50 6.8932 -0.0328 19.05 21:50 6.8372 -0.0221 19.05 20:50 6.9447 +0.0908 19.05 19:50 6.7062 -0.0283 19.05 18:50 6.7485 +0.071 19.05 17:50 6.6987 -0.0449 19.05 16:50 6.7989 +0.0018 19.05 15:50 6.4544 +0.0492 19.05 14:50 6.4784 -0.0012 19.05 13:50 6.4391 -0.0027 19.05 12:50 6.422 -0.0046 19.05 11:50 6.4387 +0.0093 19.05 10:50 6.5487 +0.0115 19.05 09:50 6.3596 -0.0238 19.05 08:50 6.4833 -0.1075 19.05 07:50 6.6383 +0.0185 19.05 06:50 6.7094 -0.0333 19.05 05:50 6.8824 +0.0343 19.05 04:50 6.9244 -0.0015 19.05 03:50 6.9719 +0.0672 19.05 02:50 7.1202 +0.0179 19.05 01:50 6.9245 -0.026 19.05 00:50 6.8783 -0.004 18.05 23:50 6.828 -0.0367 18.05 22:50 6.9146 -0.0628 18.05 21:50 7.0936 -0.0841 18.05 20:50 7.312 +0.0519 18.05 19:50 7.3355 +0.1129 18.05 18:50 7.1326 +0.066 18.05 17:50 6.8945 -0.0139 18.05 16:50 6.6836 +0.0481 18.05 15:50 6.5436 -0.0252 18.05 14:50 6.5127 +0.063 18.05 13:50 6.4591 -0.0277 18.05 12:50 6.3674 +0.1173 18.05 11:50 6.3501 +0.0227 18.05 10:50 6.1654 -0.0179 18.05 09:50 6.1088 +0.0291 18.05 08:50 6.1335 +0.0172 18.05 07:50 6.0168 -0.0052 18.05 06:50 5.9962 +0.0072 18.05 05:50 5.9967 +0.0277 18.05 04:50 5.9561 +0.0196 18.05 03:50 5.9558 -0.0103 18.05 02:50 6.0023 -0.0046 18.05 01:50 5.9391 -0.006 18.05 00:50 6.0038 +0.0472 17.05 23:50 5.959 -0.0083 17.05 22:50 5.9552 -0.036 17.05 21:50 5.9687 -0.0191 17.05 20:50 5.9884 +0.0127 17.05 19:50 5.9179 -0.0206 17.05 18:50 6.0517 +0.0244 17.05 17:50 6.0343 +0.0106 17.05 16:50 5.9366 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 2.5994макс: 7.8975за месяц:
Таблица изменений курса virtuals protocol : показать7.1429 Дата Курс +/- 23.05.2025 7.5722 +0.3796 22.05.2025 7.1926 +0.2536 21.05.2025 6.939 +0.0798 20.05.2025 6.8592 +0.1584 19.05.2025 6.7008 +0.0938 18.05.2025 6.607 +0.5773 17.05.2025 6.0297 -0.5675 16.05.2025 6.5972 -0.1394 15.05.2025 6.7366 -0.33 14.05.2025 7.0666 -0.1481 13.05.2025 7.2147 +0.0482 12.05.2025 7.1665 +0.3091 11.05.2025 6.8574 -0.0597 10.05.2025 6.9171 -0.1743 09.05.2025 7.0914 +1.0162 08.05.2025 6.0752 +1.0862 07.05.2025 4.989 -0.6219 06.05.2025 5.6109 -0.4731 05.05.2025 6.084 +0.1557 04.05.2025 5.9283 -0.3439 03.05.2025 6.2722 +0.0116 02.05.2025 6.2606 +0.2212 01.05.2025 6.0394 +1.1533 30.04.2025 4.8861 -0.3587 29.04.2025 5.2448 +0.6707 28.04.2025 4.5741 +0.6198 27.04.2025 3.9543 +0.096 26.04.2025 3.8583 +0.7161 25.04.2025 3.1422 +0.5428 24.04.2025 2.5994 -0.1943 23.04.2025 2.7937 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 1.7292макс: 7.8975за квартал:
Таблица изменений курса virtuals protocol : показать7.1429 Дата Курс +/- 23.05.2025 7.5722 +0.3796 22.05.2025 7.1926 +0.2536 21.05.2025 6.939 +0.0798 20.05.2025 6.8592 +0.1584 19.05.2025 6.7008 +0.0938 18.05.2025 6.607 +0.5773 17.05.2025 6.0297 -0.5675 16.05.2025 6.5972 -0.1394 15.05.2025 6.7366 -0.33 14.05.2025 7.0666 -0.1481 13.05.2025 7.2147 +0.0482 12.05.2025 7.1665 +0.3091 11.05.2025 6.8574 -0.0597 10.05.2025 6.9171 -0.1743 09.05.2025 7.0914 +1.0162 08.05.2025 6.0752 +1.0862 07.05.2025 4.989 -0.6219 06.05.2025 5.6109 -0.4731 05.05.2025 6.084 +0.1557 04.05.2025 5.9283 -0.3439 03.05.2025 6.2722 +0.0116 02.05.2025 6.2606 +0.2212 01.05.2025 6.0394 +1.1533 30.04.2025 4.8861 -0.3587 29.04.2025 5.2448 +0.6707 28.04.2025 4.5741 +0.6198 27.04.2025 3.9543 +0.096 26.04.2025 3.8583 +0.7161 25.04.2025 3.1422 +0.5428 24.04.2025 2.5994 -0.1943 23.04.2025 2.7937 +0.5235 22.04.2025 2.2702 +0.1167 21.04.2025 2.1535 +0.062 20.04.2025 2.0915 -0.0351 19.04.2025 2.1266 +0.0342 18.04.2025 2.0924 +0.0752 17.04.2025 2.0172 +0.0049 16.04.2025 2.0123 -0.1381 15.04.2025 2.1504 +0.0741 14.04.2025 2.0763 -0.0534 13.04.2025 2.1297 -0.002 12.04.2025 2.1317 +0.2448 11.04.2025 1.8869 +0.1577 10.04.2025 1.7292 -0.0123 09.04.2025 1.7415 -0.0039 08.04.2025 1.7454 -0.0126 07.04.2025 1.758 -0.1488 06.04.2025 1.9068 -0.1087 05.04.2025 2.0155 -0.032 04.04.2025 2.0475 -0.0186 03.04.2025 2.0661 -0.0885 02.04.2025 2.1546 -0.0375 01.04.2025 2.1921 +0.0019 31.03.2025 2.1902 -0.0755 30.03.2025 2.2657 -0.0245 29.03.2025 2.2902 -0.2165 28.03.2025 2.5067 -0.2325 27.03.2025 2.7392 -0.1397 26.03.2025 2.8789 -0.0599 25.03.2025 2.9388 -0.0166 24.03.2025 2.9554 +0.1622 23.03.2025 2.7932 +0.0833 22.03.2025 2.7099 +0.1431 21.03.2025 2.5668 +0.0798 20.03.2025 2.487 +0.0061 19.03.2025 2.4809 -0.0195 18.03.2025 2.5004 -0.2264 17.03.2025 2.7268 +0.0253 16.03.2025 2.7015 +0.0744 15.03.2025 2.6271 +0.2381 14.03.2025 2.389 +0.2187 13.03.2025 2.1703 +0.0667 12.03.2025 2.1036 +0.0446 11.03.2025 2.059 -0.1765 10.03.2025 2.2355 -0.238 09.03.2025 2.4735 -0.1303 08.03.2025 2.6038 -0.0813 07.03.2025 2.6851 -0.2853 06.03.2025 2.9704 -0.2349 05.03.2025 3.2053 +0.0256 04.03.2025 3.1797 -0.6859 03.03.2025 3.8656 -0.1247 02.03.2025 3.9903 +0.1558 01.03.2025 3.8345 +0.1262 28.02.2025 3.7083 -0.2745 27.02.2025 3.9828 -0.0416 26.02.2025 4.0244 +0.2441 25.02.2025 3.7803 -0.2389 24.02.2025 4.0192 -0.2302 23.02.2025 4.2494 -0.0864 22.02.2025 4.3358