Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 108863.57
- Эфириум 2559.41
- Tether USDt 1.0002
- XRP 2.3526
- BNB 675.13
- Solana 176.9
- USDC 0.99986
- Dogecoin 0.22889
- Cardano 0.76074
- TRON 0.27168
- Sui 3.663
- Hyperliquid 34.7389
- Chainlink 15.7559
- Avalanche 23.2188
- Stellar 0.28996
- Shiba Inu 1.447E-5
- Bitcoin Cash 428.56
- UNUS SED LEO 8.8087
- Hedera 0.19088
- Toncoin 3.0051
Курс Virtuals Protocol к китайскому юаню
Обновлено: 24.05.2025 15:30:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 14.2444 CNY, а общий объем торгов за 24 часа – 2 391 653 878 CNY.
Рыночная капитализация составляет 9 315 298 866 CNY. За последние 24 часа курс Virtuals Protocol относительно китайского юаня снизился на -4.06%. Изменение за неделю составило +18.29%.
| = | ||
| Калькулятор VIRTUAL - CNY / Обратный расчет: курс китайского юаня к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно китайского юаня, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.8927макс: 15.46за сутки:
14.2444 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:30 14.2444 +0.0856 24.05 15:20 14.1588 -0.1165 24.05 15:10 14.2753 -0.0265 24.05 15:00 14.3018 -0.0157 24.05 14:50 14.3175 -0.0318 24.05 14:40 14.3493 +0.0323 24.05 14:30 14.317 -0.0246 24.05 14:20 14.3416 +0.0218 24.05 14:10 14.3198 +0.0358 24.05 14:03 14.284 -0.0088 24.05 14:00 14.2928 +0.0463 24.05 13:50 14.2465 +0.0657 24.05 13:40 14.1808 +0.0823 24.05 13:30 14.0985 +0.0305 24.05 13:20 14.068 +0.0128 24.05 13:10 14.0552 -0.0259 24.05 13:00 14.0811 -0.0718 24.05 12:50 14.1529 -0.01 24.05 12:40 14.1629 -0.0059 24.05 12:30 14.1688 +0.1111 24.05 12:20 14.0577 -0.0049 24.05 12:10 14.0626 -0.0005 24.05 12:03 14.0631 +0.0165 24.05 12:00 14.0466 +0.0181 24.05 11:50 14.0285 +0.0339 24.05 11:40 13.9946 -0.0157 24.05 11:30 14.0103 -0.0683 24.05 11:20 14.0786 -0.0402 24.05 11:10 14.1188 -0.026 24.05 11:00 14.1448 -0.0051 24.05 10:50 14.1499 -0.0559 24.05 10:40 14.2058 -0.0622 24.05 10:30 14.268 -0.0021 24.05 10:20 14.2701 +0.0199 24.05 10:10 14.2502 +0.0791 24.05 10:03 14.1711 +0.0418 24.05 10:00 14.1293 +0.0298 24.05 09:50 14.0995 -0.0217 24.05 09:40 14.1212 -0.0611 24.05 09:30 14.1823 -0.0206 24.05 09:20 14.2029 -0.0299 24.05 09:10 14.2328 +0.0259 24.05 09:00 14.2069 -0.0198 24.05 08:50 14.2267 -0.0417 24.05 08:40 14.2684 +0.0053 24.05 08:30 14.2631 -0.057 24.05 08:20 14.3201 -0.0845 24.05 08:10 14.4046 -0.0189 24.05 08:03 14.4235 -0.0287 24.05 08:00 14.4522 -0.0084 24.05 07:50 14.4606 +0.0898 24.05 07:40 14.3708 -0.0035 24.05 07:30 14.3743 +0.0755 24.05 07:20 14.2988 +0.0671 24.05 07:10 14.2317 -0.054 24.05 07:00 14.2857 -0.0415 24.05 06:50 14.3272 +0.0532 24.05 06:40 14.274 +0.0151 24.05 06:30 14.2589 +0.1802 24.05 06:20 14.0787 +0.0749 24.05 06:10 14.0038 +0.0594 24.05 06:03 13.9444 +0.0083 24.05 06:00 13.9361 -0.0186 24.05 05:50 13.9547 +0.0409 24.05 05:40 13.9138 +0.0081 24.05 05:30 13.9057 -0.0673 24.05 05:20 13.973 +0.0372 24.05 05:10 13.9358 -0.0025 24.05 05:00 13.9383 -0.042 24.05 04:50 13.9803 -0.0445 24.05 04:40 14.0248 -0.0104 24.05 04:30 14.0352 +0.041 24.05 04:20 13.9942 +0.0191 24.05 04:10 13.9751 -0.021 24.05 04:03 13.9961 -0.0394 24.05 04:00 14.0355 -0.053 24.05 03:50 14.0885 +0.0733 24.05 03:40 14.0152 +0.0445 24.05 03:30 13.9707 -0.0857 24.05 03:20 14.0564 +0.0868 24.05 03:10 13.9696 +0.0585 24.05 03:00 13.9111 +0.0184 24.05 02:50 13.8927 -0.0565 24.05 02:40 13.9492 -0.0633 24.05 02:30 14.0125 -0.061 24.05 02:20 14.0735 -0.054 24.05 02:10 14.1275 +0.0106 24.05 02:03 14.1169 -0.0018 24.05 02:00 14.1187 -0.0288 24.05 01:50 14.1475 -0.1054 24.05 01:40 14.2529 -0.0436 24.05 01:30 14.2965 -0.0359 24.05 01:20 14.3324 +0.0461 24.05 01:10 14.2863 +0.0298 24.05 01:00 14.2565 -0.0438 24.05 00:50 14.3003 +0.0313 24.05 00:40 14.269 -0.0651 24.05 00:30 14.3341 -0.0085 24.05 00:20 14.3426 +0.0731 24.05 00:10 14.2695 -0.0892 24.05 00:03 14.3587 -0.074 24.05 00:00 14.4327 -0.1213 23.05 23:50 14.554 +0.0824 23.05 23:40 14.4716 -0.1184 23.05 23:30 14.59 +0.0282 23.05 23:20 14.5618 -0.3722 23.05 23:00 14.934 -0.0365 23.05 22:50 14.9705 +0.0313 23.05 22:40 14.9392 +0.0051 23.05 22:30 14.9341 -0.0606 23.05 22:20 14.9947 +0.0722 23.05 22:10 14.9225 +0.027 23.05 22:03 14.8955 -0.0003 23.05 22:00 14.8958 -0.108 23.05 21:50 15.0038 -0.0279 23.05 21:40 15.0317 +0.012 23.05 21:30 15.0197 -0.0331 23.05 21:20 15.0528 -0.0004 23.05 21:10 15.0532 +0.0011 23.05 21:00 15.0521 -0.0643 23.05 20:50 15.1164 -0.081 23.05 20:40 15.1974 -0.0606 23.05 20:30 15.258 +0.0152 23.05 20:20 15.2428 -0.0372 23.05 20:10 15.28 +0.1093 23.05 20:03 15.1707 +0.0993 23.05 20:00 15.0714 +0.1022 23.05 19:50 14.9692 -0.0933 23.05 19:40 15.0625 +0.0439 23.05 19:30 15.0186 -0.1005 23.05 19:20 15.1191 -0.0458 23.05 19:10 15.1649 -0.0678 23.05 19:00 15.2327 -0.0709 23.05 18:50 15.3036 -0.0812 23.05 18:40 15.3848 +0.0191 23.05 18:30 15.3657 +0.0498 23.05 18:20 15.3159 -0.0838 23.05 18:10 15.3997 +0.0012 23.05 18:03 15.3985 -0.0096 23.05 18:00 15.4081 +0.0323 23.05 17:50 15.3758 +0.0455 23.05 17:40 15.3303 +0.0051 23.05 17:30 15.3252 -0.1348 23.05 17:20 15.46 +0.0021 23.05 17:10 15.4579 +0.1914 23.05 17:00 15.2665 +0.1476 23.05 16:50 15.1189 -0.0347 23.05 16:40 15.1536 +0.3998 23.05 16:30 14.7538 +0.0195 23.05 16:20 14.7343 -0.1092 23.05 16:10 14.8435 -0.0328 23.05 16:03 14.8763 +0.0292 23.05 16:00 14.8471 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.0044макс: 15.8344за неделю:
14.2444 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:30 14.2444 -0.0157 24.05 14:50 14.3175 +0.0463 24.05 13:50 14.2465 -0.0718 24.05 12:50 14.1529 +0.0181 24.05 11:50 14.0285 -0.0051 24.05 10:50 14.1499 +0.0298 24.05 09:50 14.0995 -0.0198 24.05 08:50 14.2267 -0.0084 24.05 07:50 14.4606 -0.0415 24.05 06:50 14.3272 -0.0186 24.05 05:50 13.9547 -0.042 24.05 04:50 13.9803 -0.053 24.05 03:50 14.0885 +0.0184 24.05 02:50 13.8927 -0.0288 24.05 01:50 14.1475 -0.0438 24.05 00:50 14.3003 -0.1213 23.05 23:50 14.554 -0.0365 23.05 22:50 14.9705 -0.108 23.05 21:50 15.0038 -0.0643 23.05 20:50 15.1164 +0.1022 23.05 19:50 14.9692 -0.0709 23.05 18:50 15.3036 +0.0323 23.05 17:50 15.3758 +0.1476 23.05 16:50 15.1189 -0.121 23.05 15:50 14.9681 -0.5946 23.05 14:50 15.599 +0.0147 23.05 13:50 15.7511 +0.1158 23.05 12:50 15.6934 +0.0068 23.05 11:50 15.2701 -0.1314 23.05 10:50 15.3138 -0.1666 23.05 09:50 15.5821 -0.0914 23.05 08:50 15.8344 +0.1325 23.05 07:50 15.5664 +0.0771 23.05 06:50 15.63 -0.1011 23.05 05:50 15.3433 -0.0455 23.05 04:50 15.0139 -0.0274 23.05 03:50 14.7832 +0.0591 23.05 02:50 14.6569 -0.0335 23.05 01:50 14.3498 +0.0124 23.05 00:50 14.2348 +0.0135 22.05 23:50 14.3624 -0.0138 22.05 22:50 14.3101 +0.0234 22.05 21:50 14.4507 -0.035 22.05 20:50 14.5478 -0.0961 22.05 19:50 14.4332 -0.0521 22.05 18:50 14.5284 +0.0221 22.05 17:50 14.481 -0.0157 22.05 16:50 14.3249 +0.0067 22.05 15:50 14.4174 +0.1119 22.05 14:50 14.4166 -0.0506 22.05 13:50 14.707 -0.0062 22.05 12:50 14.6635 +0.0078 22.05 11:50 14.61 +0.0235 22.05 10:50 14.4965 +0.0508 22.05 09:50 14.2843 -0.0099 22.05 08:50 14.3591 -0.027 22.05 07:50 14.4597 +0.037 22.05 06:50 14.4578 +0.0462 22.05 05:50 14.286 -0.0098 22.05 04:50 14.3163 +0.0594 22.05 03:50 14.3772 -0.0845 22.05 02:50 14.467 +0.0235 22.05 01:50 14.1738 -0.0218 22.05 00:50 14.0133 +0.0203 21.05 23:50 13.8829 +0.0179 21.05 22:50 14.0314 -0.0655 21.05 21:50 13.987 -0.1588 21.05 20:50 14.325 +0.0296 21.05 19:50 15.1762 -0.0283 21.05 18:50 14.607 +0.0739 21.05 17:50 14.1803 +0.0296 21.05 16:50 14.1251 +0.0037 21.05 15:50 14.0085 +0.006 21.05 14:50 13.9356 -0.0087 21.05 13:50 13.7689 -0.0355 21.05 12:50 13.7264 -0.0339 21.05 11:50 13.7899 +0.0195 21.05 10:50 13.867 +0.025 21.05 09:50 14.2571 -0.0142 21.05 08:50 14.2241 -0.0139 21.05 07:50 14.0256 -0.0561 21.05 06:50 14.0492 +0.0225 21.05 05:50 13.8592 -0.0751 21.05 04:50 13.9517 +0.0016 21.05 03:50 14.1237 +0.0044 21.05 02:50 13.9981 +0.1293 21.05 01:50 13.8292 +0.0403 21.05 00:50 13.8944 -0.0246 20.05 23:50 13.9382 +0.0597 20.05 22:50 13.9575 -0.108 20.05 21:50 13.6915 -0.0166 20.05 20:50 13.8318 -0.0759 20.05 19:50 13.7636 +0.0674 20.05 18:50 13.9045 -0.0076 20.05 17:50 13.8488 +0.0766 20.05 16:50 13.8762 +0.0631 20.05 15:50 13.7483 -0.0803 20.05 14:50 13.9688 -0.0089 20.05 13:50 13.8113 +0.0081 20.05 12:50 14.0937 -0.075 20.05 11:50 14.0998 -0.0525 20.05 10:50 14.1625 +0.0954 20.05 09:50 14.1414 -0.0041 20.05 08:50 14.4259 +0.0697 20.05 07:50 14.2548 -0.0032 20.05 06:50 14.11 -0.0845 20.05 05:50 14.3209 +0.1084 20.05 04:50 14.1001 -0.0999 20.05 03:50 13.9607 -0.0182 20.05 02:50 14.0764 +0.0283 20.05 01:50 14.0063 +0.0694 20.05 00:50 14.0204 +0.0332 19.05 23:50 14.0551 +0.0798 19.05 22:50 14.0531 -0.0558 19.05 21:50 13.9278 -0.045 19.05 20:50 14.1468 +0.1855 19.05 19:50 13.6605 -0.0378 19.05 18:50 13.727 +0.1444 19.05 17:50 13.6258 -0.0444 19.05 16:50 13.7827 -0.0137 19.05 15:50 13.1016 +0.0729 19.05 14:50 13.1773 +0.0259 19.05 13:50 13.069 -0.0518 19.05 12:50 13.0807 +0.0082 19.05 11:50 13.0971 +0.0189 19.05 10:50 13.3208 +0.0163 19.05 09:50 12.9433 -0.0122 19.05 08:50 13.1588 -0.2145 19.05 07:50 13.4698 +0.0399 19.05 06:50 13.6118 -0.0591 19.05 05:50 13.9543 +0.0696 19.05 04:50 14.0394 -0.0031 19.05 03:50 14.1357 +0.1362 19.05 02:50 14.4364 +0.0439 19.05 01:50 14.032 -0.0524 19.05 00:50 13.938 -0.0073 18.05 23:50 13.8353 -0.0743 18.05 22:50 14.0107 -0.1431 18.05 21:50 14.3894 -0.1707 18.05 20:50 14.8325 +0.1053 18.05 19:50 14.88 +0.229 18.05 18:50 14.4685 +0.134 18.05 17:50 13.9855 -0.0281 18.05 16:50 13.5576 +0.0975 18.05 15:50 13.2737 -0.051 18.05 14:50 13.2109 +0.1279 18.05 13:50 13.1022 -0.0562 18.05 12:50 12.9164 +0.2379 18.05 11:50 12.8811 +0.0461 18.05 10:50 12.5065 -0.0363 18.05 09:50 12.3917 +0.0592 18.05 08:50 12.4417 +0.0348 18.05 07:50 12.2051 -0.0107 18.05 06:50 12.1633 +0.0145 18.05 05:50 12.1644 +0.0562 18.05 04:50 12.082 +0.0398 18.05 03:50 12.0813 -0.0208 18.05 02:50 12.1757 -0.0093 18.05 01:50 12.0475 -0.0121 18.05 00:50 12.1786 +0.0957 17.05 23:50 12.0878 -0.0168 17.05 22:50 12.0801 -0.0731 17.05 21:50 12.1076 -0.0388 17.05 20:50 12.1475 +0.0259 17.05 19:50 12.0044 -0.0418 17.05 18:50 12.2759 +0.0493 17.05 17:50 12.2407 +0.0215 17.05 16:50 12.0423 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 5.2132макс: 15.8344за месяц:
Таблица изменений курса virtuals protocol : показать14.2444 Дата Курс +/- 23.05.2025 15.0895 +0.6416 22.05.2025 14.4479 +0.3576 21.05.2025 14.0903 +0.1072 20.05.2025 13.9831 +0.3531 19.05.2025 13.63 +0.2277 18.05.2025 13.4023 +1.171 17.05.2025 12.2313 -1.1241 16.05.2025 13.3554 -0.292 15.05.2025 13.6474 -0.7068 14.05.2025 14.3542 -0.2136 13.05.2025 14.5678 +0.0146 12.05.2025 14.5532 +0.5422 11.05.2025 14.011 -0.1221 10.05.2025 14.1331 -0.3583 09.05.2025 14.4914 +2.2253 08.05.2025 12.2661 +2.2132 07.05.2025 10.0529 -1.1396 06.05.2025 11.1925 -1.0587 05.05.2025 12.2512 +0.2349 04.05.2025 12.0163 -0.6971 03.05.2025 12.7134 +0.0238 02.05.2025 12.6896 +0.5359 01.05.2025 12.1537 +2.4 30.04.2025 9.7537 -0.759 29.04.2025 10.5127 +1.2958 28.04.2025 9.2169 +1.2643 27.04.2025 7.9526 +0.1932 26.04.2025 7.7594 +1.4399 25.04.2025 6.3195 +1.1063 24.04.2025 5.2132 -0.3547 23.04.2025 5.5679 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 3.364макс: 15.8344за квартал:
Таблица изменений курса virtuals protocol : показать14.2444 Дата Курс +/- 23.05.2025 15.0895 +0.6416 22.05.2025 14.4479 +0.3576 21.05.2025 14.0903 +0.1072 20.05.2025 13.9831 +0.3531 19.05.2025 13.63 +0.2277 18.05.2025 13.4023 +1.171 17.05.2025 12.2313 -1.1241 16.05.2025 13.3554 -0.292 15.05.2025 13.6474 -0.7068 14.05.2025 14.3542 -0.2136 13.05.2025 14.5678 +0.0146 12.05.2025 14.5532 +0.5422 11.05.2025 14.011 -0.1221 10.05.2025 14.1331 -0.3583 09.05.2025 14.4914 +2.2253 08.05.2025 12.2661 +2.2132 07.05.2025 10.0529 -1.1396 06.05.2025 11.1925 -1.0587 05.05.2025 12.2512 +0.2349 04.05.2025 12.0163 -0.6971 03.05.2025 12.7134 +0.0238 02.05.2025 12.6896 +0.5359 01.05.2025 12.1537 +2.4 30.04.2025 9.7537 -0.759 29.04.2025 10.5127 +1.2958 28.04.2025 9.2169 +1.2643 27.04.2025 7.9526 +0.1932 26.04.2025 7.7594 +1.4399 25.04.2025 6.3195 +1.1063 24.04.2025 5.2132 -0.3547 23.04.2025 5.5679 +1.1037 22.04.2025 4.4642 +0.2223 21.04.2025 4.2419 +0.1006 20.04.2025 4.1413 -0.0695 19.04.2025 4.2108 +0.0645 18.04.2025 4.1463 +0.1566 17.04.2025 3.9897 +0.0003 16.04.2025 3.9894 -0.2828 15.04.2025 4.2722 +0.1558 14.04.2025 4.1164 -0.063 13.04.2025 4.1794 -0.004 12.04.2025 4.1834 +0.4748 11.04.2025 3.7086 +0.336 10.04.2025 3.3726 +0.0086 09.04.2025 3.364 -0.0389 08.04.2025 3.4029 +0.0119 07.04.2025 3.391 -0.319 06.04.2025 3.71 -0.2115 05.04.2025 3.9215 -0.0728 04.04.2025 3.9943 -0.0758 03.04.2025 4.0701 -0.1619 02.04.2025 4.232 -0.0826 01.04.2025 4.3146 +0.0488 31.03.2025 4.2658 -0.1944 30.03.2025 4.4602 -0.0482 29.03.2025 4.5084 -0.4216 28.03.2025 4.93 -0.4835 27.03.2025 5.4135 -0.2754 26.03.2025 5.6889 -0.126 25.03.2025 5.8149 +0.0093 24.03.2025 5.8056 +0.3553 23.03.2025 5.4503 +0.1625 22.03.2025 5.2878 +0.279 21.03.2025 5.0088 +0.1054 20.03.2025 4.9034 +0.0179 19.03.2025 4.8855 -0.0543 18.03.2025 4.9398 -0.4773 17.03.2025 5.4171 +0.0557 16.03.2025 5.3614 +0.1477 15.03.2025 5.2137 +0.4947 14.03.2025 4.719 +0.4224 13.03.2025 4.2966 +0.112 12.03.2025 4.1846 +0.1037 11.03.2025 4.0809 -0.381 10.03.2025 4.4619 -0.4764 09.03.2025 4.9383 -0.2602 08.03.2025 5.1985 -0.1699 07.03.2025 5.3684 -0.5949 06.03.2025 5.9633 -0.4401 05.03.2025 6.4034 +0.0364 04.03.2025 6.367 -1.4696 03.03.2025 7.8366 -0.1167 02.03.2025 7.9533 +0.3104 01.03.2025 7.6429 +0.1504 28.02.2025 7.4925 -0.6486 27.02.2025 8.1411 -0.0454 26.02.2025 8.1865 +0.5153 25.02.2025 7.6712 -0.493 24.02.2025 8.1642 -0.4764 23.02.2025 8.6406 -0.1757 22.02.2025 8.8163