Курсы криптовалют к Virtuals Protocol

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » Virtuals Protocol

Курс Virtuals Protocol (VIRTUAL) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 3.7665 CNY, а общий объем торгов за 24 часа – 244 910 517 CNY. Рыночная капитализация составляет 2 482 309 488 CNY. За последние 24 часа курс Virtuals Protocol относительно китайского юаня снизился на -2%. Изменение за неделю составило -4.52%.


	=
Калькулятор VIRTUAL - CNY / Обратный расчет: курс китайского юаня к Virtuals Protocol

Покупать VIRTUAL?Продавать VIRTUAL?

33%

67%

Графики

Динамика изменения курса virtuals protocol относительно китайского юаня, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7526

макс: 3.8499

за сутки:

3.7665

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
07.11 20:40	3.7665	+0.0024
07.11 20:30	3.7641	-0.0011
07.11 20:20	3.7652	+0.0051
07.11 20:10	3.7601	+0.0058
07.11 20:00	3.7543	+0.0003
07.11 19:50	3.754	-0.005
07.11 19:40	3.759	-0.0008
07.11 19:30	3.7598	+0.004
07.11 19:20	3.7558	+0.0004
07.11 19:10	3.7554	+0.002
07.11 19:03	3.7534	+0.0008
07.11 19:00	3.7526	-0.0008
07.11 18:50	3.7534	-0.0063
07.11 18:40	3.7597	-0.007
07.11 18:30	3.7667	+0.0026
07.11 18:20	3.7641	+0.002
07.11 18:10	3.7621	-0.0132
07.11 18:00	3.7753	-0.0071
07.11 17:50	3.7824	+0.0007
07.11 17:40	3.7817	+0.0047
07.11 17:30	3.777	-0.0034
07.11 17:20	3.7804	-0.0003
07.11 17:10	3.7807	+0.0004
07.11 17:03	3.7803	-0.0005
07.11 17:00	3.7808	-0.0056
07.11 16:50	3.7864	-0.0002
07.11 16:40	3.7866	+0.0056
07.11 16:30	3.781	+0.0071
07.11 16:20	3.7739	+0.0021
07.11 16:10	3.7718	+0.0051
07.11 16:00	3.7667	+0.0036
07.11 15:50	3.7631	-0.0088
07.11 15:40	3.7719	-0.0045
07.11 15:30	3.7764	-0.0006
07.11 15:20	3.777	-0.0002
07.11 15:10	3.7772	-0.0011
07.11 15:03	3.7783	-0.0013
07.11 15:00	3.7796	-0.0024
07.11 14:50	3.782	+0.0043
07.11 14:40	3.7777	+0.0034
07.11 14:30	3.7743	-0.0005
07.11 14:20	3.7748	+0.0006
07.11 14:10	3.7742	+0.0028
07.11 14:00	3.7714	-0.0019
07.11 13:50	3.7733	+0.0021
07.11 13:40	3.7712	-0.0047
07.11 13:30	3.7759	-0.0027
07.11 13:20	3.7786	+0.0017
07.11 13:10	3.7769	+0.001
07.11 13:03	3.7759	+0.0014
07.11 13:00	3.7745	-0.0038
07.11 12:50	3.7783	-0.0068
07.11 12:40	3.7851	-0.0083
07.11 12:30	3.7934	+0.0024
07.11 12:20	3.791	-0.0012
07.11 12:10	3.7922	-0.0043
07.11 12:00	3.7965	-0.0006
07.11 11:50	3.7971	+0.0019
07.11 11:40	3.7952	-0.0043
07.11 11:30	3.7995	-0.0049
07.11 11:20	3.8044	-0.0058
07.11 11:10	3.8102	+0.0007
07.11 11:03	3.8095	+0.0003
07.11 11:00	3.8092	+0.0018
07.11 10:50	3.8074	+0.0044
07.11 10:40	3.803	+0.0011
07.11 10:30	3.8019	+0.0004
07.11 10:20	3.8015	+0.0052
07.11 10:10	3.7963	+0.0025
07.11 10:00	3.7938	+0.0023
07.11 09:50	3.7915	+0.0011
07.11 09:40	3.7904	+0.0067
07.11 09:30	3.7837	-0.0029
07.11 09:20	3.7866	+0.0005
07.11 09:10	3.7861	+0.0003
07.11 09:03	3.7858	-0.0007
07.11 09:00	3.7865	+0.0031
07.11 08:50	3.7834	+0.0045
07.11 08:40	3.7789	-0.0003
07.11 08:30	3.7792	+0.0025
07.11 08:20	3.7767	-0.0026
07.11 08:10	3.7793	+0.0029
07.11 08:00	3.7764	+0.0053
07.11 07:50	3.7711	+0.0026
07.11 07:40	3.7685	+0.0015
07.11 07:30	3.767	-0.0027
07.11 07:20	3.7697	-0.0042
07.11 07:10	3.7739	+0.007
07.11 07:03	3.7669	+0.004
07.11 07:00	3.7629	+0.0072
07.11 06:50	3.7557	-0.0026
07.11 06:40	3.7583	-0.0138
07.11 06:30	3.7721	-0.0003
07.11 06:20	3.7724	-0.0097
07.11 06:10	3.7821	+0.0037
07.11 06:00	3.7784	-0.0088
07.11 05:50	3.7872	-0.002
07.11 05:40	3.7892	-0.0051
07.11 05:30	3.7943	-0.0045
07.11 05:20	3.7988	+0.002
07.11 05:10	3.7968	+0.0006
07.11 05:03	3.7962	+0.0007
07.11 05:00	3.7955	+0.0013
07.11 04:50	3.7942	+0.001
07.11 04:40	3.7932	+0.0017
07.11 04:30	3.7915	-0.0029
07.11 04:20	3.7944	-0.008
07.11 04:10	3.8024	+0.0058
07.11 04:00	3.7966	+0.0036
07.11 03:50	3.793	+0.0007
07.11 03:40	3.7923	+0.0017
07.11 03:30	3.7906	+0.0022
07.11 03:20	3.7884	+0.0029
07.11 03:10	3.7855	-0.0018
07.11 03:03	3.7873	-0.0007
07.11 03:00	3.788	-0.0001
07.11 02:50	3.7881	+0.0016
07.11 02:40	3.7865	+0.0019
07.11 02:30	3.7846	-0.0014
07.11 02:20	3.786	+0.0005
07.11 02:10	3.7855	-0.0065
07.11 02:00	3.792	-0.0026
07.11 01:50	3.7946	-0.0037
07.11 01:40	3.7983	-0.0011
07.11 01:30	3.7994	-0.0041
07.11 01:20	3.8035	-0.0045
07.11 01:10	3.808	-0.0066
07.11 01:03	3.8146	+0.0031
07.11 01:00	3.8115	+0.0054
07.11 00:50	3.8061	+0.0064
07.11 00:40	3.7997	-0.0074
07.11 00:30	3.8071	-0.0051
07.11 00:20	3.8122	+0.0072
07.11 00:10	3.805	-0.0019
07.11 00:00	3.8069	-0.0076
06.11 23:50	3.8145	-0.0046
06.11 23:40	3.8191	+0.0034
06.11 23:30	3.8157	-0.0107
06.11 23:20	3.8264	-0.0076
06.11 23:10	3.834	+0.009
06.11 23:03	3.825	+0.0049
06.11 23:00	3.8201	-0.0024
06.11 22:50	3.8225	-0.0037
06.11 22:40	3.8262	-0.004
06.11 22:30	3.8302	-0.0058
06.11 22:20	3.836	-0.0027
06.11 22:10	3.8387	-0.001
06.11 22:00	3.8397	-0.0047
06.11 21:50	3.8444	-0.0055
06.11 21:40	3.8499	+0.0062
06.11 21:30	3.8437	-0.0004
06.11 21:20	3.8441	-0.0014
06.11 21:10	3.8455	+0.001
06.11 21:03	3.8445	+0.0011
06.11 21:00	3.8434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7307

макс: 4.0407

за неделю:

3.7665

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
07.11 20:40	3.7665	+0.0003
07.11 19:50	3.754	-0.0008
07.11 18:50	3.7534	-0.0071
07.11 17:50	3.7824	-0.0056
07.11 16:50	3.7864	+0.0036
07.11 15:50	3.7631	-0.0024
07.11 14:50	3.782	-0.0019
07.11 13:50	3.7733	-0.0038
07.11 12:50	3.7783	-0.0006
07.11 11:50	3.7971	+0.0018
07.11 10:50	3.8074	+0.0023
07.11 09:50	3.7915	+0.0031
07.11 08:50	3.7834	+0.0053
07.11 07:50	3.7711	+0.0072
07.11 06:50	3.7557	-0.0088
07.11 05:50	3.7872	+0.0013
07.11 04:50	3.7942	+0.0036
07.11 03:50	3.793	-0.0001
07.11 02:50	3.7881	-0.0026
07.11 01:50	3.7946	+0.0054
07.11 00:50	3.8061	-0.0076
06.11 23:50	3.8145	-0.0024
06.11 22:50	3.8225	-0.0047
06.11 21:50	3.8444	+0.0051
06.11 20:50	3.8383	+0.009
06.11 19:50	3.8516	-0.0065
06.11 18:50	3.8439	-0.0331
06.11 17:50	3.9041	-0.0003
06.11 16:50	3.8714	-0.0045
06.11 15:50	3.8631	-0.0031
06.11 14:50	3.8696	+0.0017
06.11 13:50	3.842	-0.0043
06.11 12:50	3.8229	-0.0072
06.11 11:50	3.8151	+0.0043
06.11 10:50	3.805	-0.0009
06.11 09:50	3.814	-0.008
06.11 08:50	3.7991	-
06.11 07:50	3.8172	+0.0028
06.11 06:50	3.806	+0.0024
06.11 05:50	3.8128	-0.0023
06.11 04:50	3.8057	-0.0028
06.11 03:50	3.805	-0.0013
06.11 02:50	3.7323	-0.0008
06.11 01:50	3.7472	-0.0147
06.11 00:50	3.783	-0.0193
05.11 23:50	3.829	-0.0015
05.11 22:50	3.8278	+0.0075
05.11 21:50	3.7684	-0.0102
05.11 20:50	3.7307	-0.0056
05.11 19:50	3.7476	-0.0366
05.11 18:50	3.737	-0.0205
05.11 17:50	3.881	-0.0078
05.11 16:50	3.9546	-0.0019
05.11 15:50	3.9516	-0.002
05.11 14:50	4.0124	-0.0053
05.11 13:50	4.0103	+0.0017
05.11 12:50	4.015	+0.0044
05.11 11:50	4.0226	-0.0052
05.11 10:50	3.9787	-0.0046
05.11 09:52	4.0039	-0.001
05.11 08:50	3.9574	-0.0231
05.11 07:50	3.9999	-0.0118
05.11 06:50	4.0288	-0.0063
05.11 05:50	4.0257	+0.0097
05.11 04:50	3.9999	-0.0043
05.11 03:50	3.9949	-0.0083
05.11 02:50	3.9997	-0.0013
05.11 01:50	4.0376	+0.0126
05.11 00:50	3.9617	-0.002
04.11 23:50	3.9579	-0.0132
04.11 22:50	3.9697	-0.0175
04.11 21:50	3.9978	+0.0111
04.11 20:50	4.0067	-
04.11 19:50	4.0333	-0.013
04.11 18:50	4.0407	+0.0093
04.11 17:50	3.967	-
04.11 16:50	3.9058	-0.0173
04.11 15:50	3.9202	-0.0105
04.11 14:50	3.9597	+0.0135
04.11 13:50	3.9364	-0.0147
04.11 12:50	3.9558	-0.0056
04.11 11:50	3.9827	-0.0078
04.11 10:50	3.9723	-0.0014
04.11 09:50	3.963	-0.0017
04.11 08:50	3.9648	+0.0147
04.11 07:50	3.9035	+0.0098
04.11 06:50	3.8388	+0.0022
04.11 05:50	3.8477	+0.0102
04.11 04:50	3.8579	+0.0036
04.11 03:50	3.9044	-0.0053
04.11 02:50	3.9523	+0.0024
04.11 01:50	3.9527	-0.0057
04.11 00:50	3.979	-0.0003
03.11 23:50	3.9536	-0.004
03.11 22:50	3.9432	-0.0059
03.11 21:50	3.9425	-0.0033
03.11 20:50	3.9343	+0.0158
03.11 19:50	3.9163	+0.0031
03.11 18:50	3.9432	+0.0061
03.11 17:50	3.9345	-0.0096
03.11 16:50	3.9381	-0.0006
03.11 15:50	3.9311	+0.0011
03.11 14:50	3.8953	-0.002
03.11 13:50	3.8725	-0.0002
03.11 12:50	3.8613	+0.0113
03.11 11:50	3.8226	-0.0033
03.11 10:50	3.8413	+0.0004
03.11 09:50	3.8105	-0.0058
03.11 08:50	3.8423	-0.0024
03.11 07:50	3.8591	+0.0093
03.11 06:50	3.8354	-0.0026
03.11 05:50	3.836	+0.0011
03.11 04:50	3.8471	-0.0066
03.11 03:50	3.8493	+0.0035
03.11 02:50	3.8471	+0.0027
03.11 01:50	3.84	+0.0098
03.11 00:50	3.8508	-0.0038
02.11 23:50	3.8213	+0.0034
02.11 22:50	3.8081	+0.008
02.11 21:50	3.8309	+0.0066
02.11 20:50	3.824	-0.0041
02.11 19:50	3.8792	-0.013
02.11 18:50	3.8968	-0.0038
02.11 17:50	3.8989	-0.0088
02.11 16:50	3.9307	-0.0065
02.11 15:50	3.9146	+0.0049
02.11 14:50	3.8977	+0.0026
02.11 13:50	3.8969	-0.0018
02.11 12:50	3.912	+0.0004
02.11 11:50	3.9211	+0.0078
02.11 10:50	3.9104	+0.0041
02.11 09:50	3.9055	-0.0148
02.11 08:50	3.9584	-0.0063
02.11 07:50	3.9621	-0.0036
02.11 06:50	3.9672	-0.0067
02.11 05:50	3.9473	-0.0114
02.11 04:50	3.9544	-0.0045
02.11 03:50	3.9333	-0.0014
02.11 02:50	3.9681	+0.0096
02.11 01:50	3.9318	-0.0019
02.11 00:50	3.9483	-0.0003
01.11 23:50	3.9421	+0.0061
01.11 22:50	3.9172	-0.0057
01.11 21:50	3.9408	-0.0072
01.11 20:50	3.9648	+0.0031
01.11 19:50	3.9502	-0.0072
01.11 18:50	3.9712	+0.0021
01.11 17:50	3.9721	-0.0006
01.11 16:50	3.9725	+0.0071
01.11 15:50	3.9429	-0.001
01.11 14:50	3.9532	-0.0024
01.11 13:50	3.9684	+0.0037
01.11 12:50	3.9685	+0.0051
01.11 11:50	3.9653	+0.0074
01.11 10:50	3.9549	+0.0068
01.11 09:50	3.9543	+0.0063
01.11 08:50	3.9592	+0.001
01.11 07:50	3.9581	-0.0033
01.11 06:50	3.9467	-0.0012
01.11 05:50	3.9422	-0.0038
01.11 04:50	3.9468	+0.0028
01.11 03:50	3.929	-0.0012
01.11 02:50	3.9284	-0.0058
01.11 01:50	3.9337	+0.0028
01.11 00:50	3.9368	+0.0012
31.10 23:50	3.9331	-0.0067
31.10 22:50	3.9453	-0.0052
31.10 21:50	3.9438	-0.008
31.10 20:50	3.9448

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 3.7307

макс: 5.175

за месяц:

3.7665

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
06.11.2026	3.8245	-0.08
05.11.2026	3.9045	-0.0446
04.11.2026	3.9491	+0.0557
03.11.2026	3.8934	-0.0044
02.11.2026	3.8978	-0.054
01.11.2026	3.9518	+0.0312
31.10.2026	3.9206	+0.0469
30.10.2026	3.8737	-0.1603
29.10.2026	4.034	-0.1487
28.10.2026	4.1827	+0.0571
27.10.2026	4.1256	+0.0185
26.10.2026	4.1071	-0.0425
25.10.2026	4.1496	-0.0493
24.10.2026	4.1989	-0.1949
23.10.2026	4.3938	-0.0225
22.10.2026	4.4163	-0.1873
21.10.2026	4.6036	+0.1562
20.10.2026	4.4474	+0.0351
19.10.2026	4.4123	+0.0842
18.10.2026	4.3281	-0.1016
17.10.2026	4.4297	-0.1216
16.10.2026	4.5513	+0.1242
15.10.2026	4.4271	-0.1984
14.10.2026	4.6255	-0.041
13.10.2026	4.6665	-0.2005
12.10.2026	4.867	-0.0749
11.10.2026	4.9419	+0.0024
10.10.2026	4.9395	+0.1611
09.10.2026	4.7784	-0.1698
08.10.2026	4.9482	-0.2268
07.10.2026	5.175

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 3.6712

макс: 5.7544

за квартал:

3.7665

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
06.11.2026	3.8245	-0.08
05.11.2026	3.9045	-0.0446
04.11.2026	3.9491	+0.0557
03.11.2026	3.8934	-0.0044
02.11.2026	3.8978	-0.054
01.11.2026	3.9518	+0.0312
31.10.2026	3.9206	+0.0469
30.10.2026	3.8737	-0.1603
29.10.2026	4.034	-0.1487
28.10.2026	4.1827	+0.0571
27.10.2026	4.1256	+0.0185
26.10.2026	4.1071	-0.0425
25.10.2026	4.1496	-0.0493
24.10.2026	4.1989	-0.1949
23.10.2026	4.3938	-0.0225
22.10.2026	4.4163	-0.1873
21.10.2026	4.6036	+0.1562
20.10.2026	4.4474	+0.0351
19.10.2026	4.4123	+0.0842
18.10.2026	4.3281	-0.1016
17.10.2026	4.4297	-0.1216
16.10.2026	4.5513	+0.1242
15.10.2026	4.4271	-0.1984
14.10.2026	4.6255	-0.041
13.10.2026	4.6665	-0.2005
12.10.2026	4.867	-0.0749
11.10.2026	4.9419	+0.0024
10.10.2026	4.9395	+0.1611
09.10.2026	4.7784	-0.1698
08.10.2026	4.9482	-0.2268
07.10.2026	5.175	-0.4264
06.10.2026	5.6014	-0.153
05.10.2026	5.7544	+0.3177
04.10.2026	5.4367	+0.2036
03.10.2026	5.2331	-0.0876
02.10.2026	5.3207	-0.021
01.10.2026	5.3417	+0.0313
30.09.2026	5.3104	-0.091
29.09.2026	5.4014	-0.0267
28.09.2026	5.4281	+0.017
27.09.2026	5.4111	+0.2452
25.09.2026	5.1659	+0.328
24.09.2026	4.8379	-0.0715
23.09.2026	4.9094	+0.0432
22.09.2026	4.8662	+0.1865
21.09.2026	4.6797	+0.2745
20.09.2026	4.4052	-0.1051
19.09.2026	4.5103	+0.1732
18.09.2026	4.3371	+0.2662
17.09.2026	4.0709	+0.1302
16.09.2026	3.9407	-0.1113
15.09.2026	4.052	-0.1192
14.09.2026	4.1712	+0.0377
13.09.2026	4.1335	-0.1133
12.09.2026	4.2468	-0.0321
11.09.2026	4.2789	-0.0392
10.09.2026	4.3181	-0.3748
09.09.2026	4.6929	-0.1588
08.09.2026	4.8517	-0.0113
07.09.2026	4.863	+0.1972
06.09.2026	4.6658	+0.0807
05.09.2026	4.5851	+0.0524
04.09.2026	4.5327	-0.117
03.09.2026	4.6497	+0.0822
02.09.2026	4.5675	-0.1026
01.09.2026	4.6701	+0.0908
31.08.2026	4.5793	-0.1099
30.08.2026	4.6892	+0.0521
29.08.2026	4.6371	-0.1277
28.08.2026	4.7648	-0.2118
27.08.2026	4.9766	-0.0141
26.08.2026	4.9907	+0.31
23.08.2026	4.6807	-0.026
22.08.2026	4.7067	+0.1162
21.08.2026	4.5905	+0.376
20.08.2026	4.2145	+0.2933
19.08.2026	3.9212	+0.0194
18.08.2026	3.9018	+0.0761
17.08.2026	3.8257	+0.0712
16.08.2026	3.7545	-0.0295
15.08.2026	3.784	-0.0394
14.08.2026	3.8234	-0.1105
13.08.2026	3.9339	+0.1279
12.08.2026	3.806	+0.1348
11.08.2026	3.6712	-0.1111
10.08.2026	3.7823	-0.0248
09.08.2026	3.8071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот