Курсы криптовалют к Virtuals Protocol

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » Virtuals Protocol

Курс Virtuals Protocol (VIRTUAL) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 5.0303 CNY, а общий объем торгов за 24 часа – 845 026 545 CNY. Рыночная капитализация составляет 3 314 894 680 CNY. За последние 24 часа курс Virtuals Protocol относительно китайского юаня вырос на +4.75%. Изменение за неделю составило +26.75%.


	=
Калькулятор VIRTUAL - CNY / Обратный расчет: курс китайского юаня к Virtuals Protocol

Покупать VIRTUAL?Продавать VIRTUAL?

67%

33%

Графики

Динамика изменения курса virtuals protocol относительно китайского юаня, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7556

макс: 5.173

за сутки:

5.0303

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
23.09 08:20	5.0303	+0.0026
23.09 08:10	5.0277	-0.0275
23.09 08:00	5.0552	-0.0373
23.09 07:50	5.0925	-0.0074
23.09 07:40	5.0999	-0.0106
23.09 07:30	5.1105	+0.0182
23.09 07:20	5.0923	-0.0276
23.09 07:10	5.1199	-0.0278
23.09 07:03	5.1477	-0.0058
23.09 07:00	5.1535	-0.0195
23.09 06:50	5.173	+0.0899
23.09 06:40	5.0831	+0.0216
23.09 06:30	5.0615	+0.0156
23.09 06:20	5.0459	+0.0544
23.09 06:10	4.9915	+0.0001
23.09 06:00	4.9914	+0.0101
23.09 05:50	4.9813	-0.0043
23.09 05:40	4.9856	+0.0027
23.09 05:30	4.9829	+0.0257
23.09 05:20	4.9572	+0.0117
23.09 05:10	4.9455	-0.0167
23.09 05:03	4.9622	+0.0038
23.09 05:00	4.9584	-0.0416
23.09 04:50	5	-0.0146
23.09 04:40	5.0146	-0.0117
23.09 04:30	5.0263	+0.0049
23.09 04:20	5.0214	+0.012
23.09 04:10	5.0094	+0.0088
23.09 04:00	5.0006	-0.0131
23.09 03:50	5.0137	-0.0174
23.09 03:40	5.0311	-0.0217
23.09 03:30	5.0528	+0.0012
23.09 03:20	5.0516	+0.0143
23.09 03:10	5.0373	+0.0079
23.09 03:03	5.0294	-0.0015
23.09 03:00	5.0309	+0.0004
23.09 02:50	5.0305	-0.0081
23.09 02:40	5.0386	-0.0229
23.09 02:30	5.0615	-0.0037
23.09 02:20	5.0652	+0.0128
23.09 02:10	5.0524	-0.0054
23.09 02:00	5.0578	-0.0037
23.09 01:50	5.0615	+0.0269
23.09 01:40	5.0346	+0.0209
23.09 01:30	5.0137	+0.0287
23.09 01:20	4.985	-0.0056
23.09 01:10	4.9906	-0.0026
23.09 01:03	4.9932	-0.0043
23.09 01:00	4.9975	+0.0119
23.09 00:50	4.9856	-0.0126
23.09 00:40	4.9982	+0.018
23.09 00:30	4.9802	+0.0029
23.09 00:20	4.9773	-0.0115
23.09 00:10	4.9888	-0.0107
23.09 00:00	4.9995	-0.0086
22.09 23:50	5.0081	+0.011
22.09 23:40	4.9971	+0.0056
22.09 23:30	4.9915	+0.0281
22.09 23:20	4.9634	-0.0157
22.09 23:10	4.9791	+0.0319
22.09 23:03	4.9472	+0.034
22.09 23:00	4.9132	+0.0041
22.09 22:50	4.9091	-0.022
22.09 22:40	4.9311	-0.0032
22.09 22:30	4.9343	+0.0124
22.09 22:20	4.9219	+0.0206
22.09 22:10	4.9013	+0.008
22.09 22:00	4.8933	-0.0226
22.09 21:50	4.9159	-0.0005
22.09 21:40	4.9164	-0.0146
22.09 21:30	4.931	+0.0193
22.09 21:20	4.9117	+0.0125
22.09 21:10	4.8992	+0.0005
22.09 21:03	4.8987	-0.0016
22.09 21:00	4.9003	+0.018
22.09 20:50	4.8823	-0.0234
22.09 20:40	4.9057	+0.0044
22.09 20:30	4.9013	+0.018
22.09 20:20	4.8833	+0.0049
22.09 20:10	4.8784	+0.0006
22.09 20:00	4.8778	+0.0252
22.09 19:50	4.8526	+0.0104
22.09 19:40	4.8422	+0.0044
22.09 19:30	4.8378	-0.0073
22.09 19:20	4.8451	-0.0218
22.09 19:10	4.8669	-0.021
22.09 19:03	4.8879	-0.0049
22.09 19:00	4.8928	-0.0029
22.09 18:50	4.8957	+0.0091
22.09 18:40	4.8866	+0.002
22.09 18:30	4.8846	+0.0233
22.09 18:20	4.8613	+0.0003
22.09 18:10	4.861	+0.0344
22.09 18:00	4.8266	+0.0265
22.09 17:50	4.8001	+0.013
22.09 17:40	4.7871	-0.0833
22.09 17:30	4.8704	-0.0356
22.09 17:20	4.906	-0.002
22.09 17:10	4.908	-0.0149
22.09 17:03	4.9229	+0.0108
22.09 17:00	4.9121	+0.0202
22.09 16:50	4.8919	-0.0057
22.09 16:40	4.8976	+0.0084
22.09 16:30	4.8892	-0.0384
22.09 16:20	4.9276	-0.003
22.09 16:10	4.9306	+0.0336
22.09 16:00	4.897	+0.0104
22.09 15:50	4.8866	+0.0238
22.09 15:40	4.8628	+0.0114
22.09 15:30	4.8514	+0.038
22.09 15:20	4.8134	-0.0163
22.09 15:10	4.8297	+0.0041
22.09 15:03	4.8256	-0.0022
22.09 15:00	4.8278	+0.0101
22.09 14:50	4.8177	+0.017
22.09 14:40	4.8007	+0.0133
22.09 14:30	4.7874	+0.014
22.09 14:20	4.7734	+0.0036
22.09 14:10	4.7698	-0.0138
22.09 14:00	4.7836	+0.0012
22.09 13:50	4.7824	+0.0146
22.09 13:40	4.7678	+0.0122
22.09 13:30	4.7556	-0.0349
22.09 13:20	4.7905	-0.0042
22.09 13:10	4.7947	-0.017
22.09 13:03	4.8117	+0.0023
22.09 13:00	4.8094	+0.0013
22.09 12:50	4.8081	-0.0008
22.09 12:40	4.8089	+0.0097
22.09 12:30	4.7992	-0.0094
22.09 12:20	4.8086	-0.009
22.09 12:10	4.8176	-0.0401
22.09 12:00	4.8577	+0.0185
22.09 11:50	4.8392	+0.0377
22.09 11:40	4.8015	+0.0284
22.09 11:30	4.7731	-0.0157
22.09 11:20	4.7888	+0.0037
22.09 11:10	4.7851	-0.007
22.09 11:03	4.7921	+0.0006
22.09 11:00	4.7915	+0.003
22.09 10:50	4.7885	+0.025
22.09 10:40	4.7635	-0.0087
22.09 10:30	4.7722	-0.025
22.09 10:20	4.7972	+0.0232
22.09 10:10	4.774	-0.0038
22.09 10:00	4.7778	-0.0084
22.09 09:50	4.7862	-0.0004
22.09 09:40	4.7866	+0.03
22.09 09:30	4.7566	-0.0273
22.09 09:20	4.7839	-0.0005
22.09 09:10	4.7844	-0.0154
22.09 09:03	4.7998	-0.0023
22.09 09:00	4.8021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8668

макс: 5.173

за неделю:

5.0303

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
23.09 08:20	5.0303	-0.0373
23.09 07:50	5.0925	-0.0195
23.09 06:50	5.173	+0.0101
23.09 05:50	4.9813	-0.0416
23.09 04:50	5	-0.0131
23.09 03:50	5.0137	+0.0004
23.09 02:50	5.0305	-0.0037
23.09 01:50	5.0615	+0.0119
23.09 00:50	4.9856	-0.0086
22.09 23:50	5.0081	+0.0041
22.09 22:50	4.9091	-0.0226
22.09 21:50	4.9159	+0.018
22.09 20:50	4.8823	+0.0252
22.09 19:50	4.8526	-0.0029
22.09 18:50	4.8957	+0.0265
22.09 17:50	4.8001	+0.0202
22.09 16:50	4.8919	+0.0104
22.09 15:50	4.8866	+0.0101
22.09 14:50	4.8177	+0.0012
22.09 13:50	4.7824	+0.0013
22.09 12:50	4.8081	+0.0185
22.09 11:50	4.8392	+0.003
22.09 10:50	4.7885	-0.0084
22.09 09:50	4.7862	+0.0271
22.09 08:50	4.775	-0.0193
22.09 07:50	4.8042	+0.0002
22.09 06:50	4.7971	-0.0363
22.09 05:50	4.8281	+0.0078
22.09 04:50	4.8177	-0.0296
22.09 03:50	4.926	+0.0132
22.09 02:50	4.8764	+0.0223
22.09 01:50	4.8077	-0.0109
22.09 00:50	4.8068	+0.0267
21.09 23:50	4.7444	+0.0111
21.09 22:50	4.6937	+0.0143
21.09 21:50	4.6947	-0.0268
21.09 20:50	4.6861	+0.0113
21.09 19:50	4.7289	+0.019
21.09 18:50	4.7208	+0.0173
21.09 17:50	4.7368	+0.0246
21.09 16:50	4.7308	-0.0033
21.09 15:50	4.7531	-0.0234
21.09 14:50	4.7518	+0.0167
21.09 13:50	4.6995	-0.0548
21.09 12:50	4.6936	+0.0104
21.09 11:50	4.6483	+0.0115
21.09 10:50	4.5496	+0.0144
21.09 09:50	4.5963	-0.0073
21.09 08:50	4.5675	+0.0052
21.09 07:50	4.5655	-0.0145
21.09 06:50	4.5987	+0.0143
21.09 05:50	4.5498	-0.0678
21.09 04:50	4.5811	-0.0114
21.09 03:50	4.6028	+0.0013
21.09 02:50	4.5205	-0.0098
21.09 01:50	4.5132	+0.0245
21.09 00:50	4.4695	-0.0135
20.09 23:50	4.5175	+0.0045
20.09 22:50	4.5206	-0.0295
20.09 21:50	4.5241	-0.0185
20.09 20:50	4.5171	+0.0089
20.09 19:50	4.5171	+0.0193
20.09 18:50	4.3359	+0.0032
20.09 17:50	4.3108	+0.0018
20.09 16:50	4.2949	+0.0111
20.09 15:50	4.3105	+0.0169
20.09 14:50	4.3148	+0.0117
20.09 13:50	4.2857	-0.0114
20.09 12:50	4.33	+0.0003
20.09 11:50	4.2814	-0.0011
20.09 10:50	4.2996	-0.0131
20.09 09:50	4.338	+0.0042
20.09 08:50	4.3612	-0.0041
20.09 07:50	4.3709	+0.0091
20.09 06:50	4.3708	-0.0833
20.09 05:50	4.4325	+0.0248
20.09 04:50	4.4659	+0.0068
20.09 03:50	4.5439	+0.004
20.09 02:50	4.5162	+0.0145
20.09 01:50	4.4925	+0.0146
20.09 00:50	4.4727	-0.0148
19.09 23:50	4.5362	-0.0005
19.09 22:50	4.551	-0.0048
19.09 21:50	4.531	+0.0137
19.09 20:50	4.5246	+0.0058
19.09 19:50	4.5339	-0.0045
19.09 18:50	4.509	-0.0095
19.09 17:50	4.5485	-0.0075
19.09 16:50	4.5347	-0.0031
19.09 15:50	4.5635	+0.0171
19.09 14:50	4.5546	-0.0044
19.09 13:50	4.511	-0.0019
19.09 12:50	4.5202	+0.0041
19.09 11:50	4.5056	+0.0061
19.09 10:50	4.4424	-0.0062
19.09 09:50	4.4698	+0.0031
19.09 08:50	4.4734	+0.0155
19.09 07:50	4.4628	+0.0157
19.09 06:50	4.5073	+0.0127
19.09 05:50	4.5271	+0.0126
19.09 04:50	4.4781	-0.0142
19.09 03:50	4.4959	+0.001
19.09 02:50	4.4274	+0.0047
19.09 01:50	4.4137	+0.0019
19.09 00:50	4.4396	-0.0076
18.09 23:50	4.4323	-0.0047
18.09 22:50	4.4356	-0.001
18.09 21:50	4.3936	+0.0029
18.09 20:50	4.4046	-0.0083
18.09 19:50	4.4076	+0.0043
18.09 18:50	4.4141	+0.0125
18.09 17:50	4.4147	+0.0001
18.09 16:50	4.3781	-0.0082
18.09 15:50	4.3474	+0.0144
18.09 14:50	4.2781	-0.0228
18.09 13:50	4.3442	+0.0126
18.09 12:50	4.309	+0.0069
18.09 11:50	4.3175	-0.0003
18.09 10:50	4.3227	+0.0024
18.09 09:50	4.2835	+0.0001
18.09 08:50	4.2591	+0.0247
18.09 07:50	4.2654	-0.0047
18.09 06:50	4.3006	-0.0001
18.09 05:50	4.2358	+0.0185
18.09 04:50	4.2001	+0.0222
18.09 03:50	4.1261	+0.0041
18.09 02:50	4.1124	-0.0063
18.09 01:50	4.0778	-0.0095
18.09 00:50	4.0955	+0.0091
17.09 23:50	4.0924	+0.0163
17.09 22:50	4.0749	-0.0042
17.09 21:50	4.0782	+0.0004
17.09 20:50	4.0862	+0.0059
17.09 19:50	4.0867	+0.0028
17.09 18:50	4.0887	-0.0134
17.09 17:50	4.1006	+0.0295
17.09 16:50	4.0519	-
17.09 15:50	4.1009	+0.0026
17.09 14:50	4.0858	+0.0083
17.09 13:50	4.0511	-0.0104
17.09 12:50	4.088	+0.0122
17.09 11:50	4.0596	-0.0048
17.09 10:50	4.0541	-0.0086
17.09 09:50	4.0553	-0.0012
17.09 08:50	4.0349	+0.0061
17.09 07:50	4.0377	+0.0013
17.09 06:50	4.0381	-0.0056
17.09 05:50	4.0467	-0.011
17.09 04:50	4.0657	-
17.09 03:50	4.0635	+0.0065
17.09 02:50	4.0242	-0.0058
17.09 01:50	3.9598	+0.0158
17.09 00:50	3.9727	+0.0086
16.09 23:50	3.9774	+0.0053
16.09 22:50	3.9486	-0.0283
16.09 21:50	3.9518	+0.0054
16.09 20:50	3.8668	+0.0069
16.09 19:50	3.883	-0.0213
16.09 18:50	3.9074	-0.0138
16.09 17:50	3.9116	+0.003
16.09 16:50	3.9392	+0.0041
16.09 15:50	3.9319	-0.0051
16.09 14:50	3.9872	-0.0043
16.09 13:50	3.9483	+0.0104
16.09 12:50	3.9419	+0.0104
16.09 11:50	3.9022	-0.0139
16.09 10:50	3.948	+0.0014
16.09 09:50	3.9543	-0.0037
16.09 08:50	3.9687

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 3.8668

макс: 5.173

за месяц:

5.0303

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
22.09.2026	4.8662	+0.1865
21.09.2026	4.6797	+0.2745
20.09.2026	4.4052	-0.1051
19.09.2026	4.5103	+0.1732
18.09.2026	4.3371	+0.2662
17.09.2026	4.0709	+0.1302
16.09.2026	3.9407	-0.1113
15.09.2026	4.052	-0.1192
14.09.2026	4.1712	+0.0377
13.09.2026	4.1335	-0.1133
12.09.2026	4.2468	-0.0321
11.09.2026	4.2789	-0.0392
10.09.2026	4.3181	-0.3748
09.09.2026	4.6929	-0.1588
08.09.2026	4.8517	-0.0113
07.09.2026	4.863	+0.1972
06.09.2026	4.6658	+0.0807
05.09.2026	4.5851	+0.0524
04.09.2026	4.5327	-0.117
03.09.2026	4.6497	+0.0822
02.09.2026	4.5675	-0.1026
01.09.2026	4.6701	+0.0908
31.08.2026	4.5793	-0.1099
30.08.2026	4.6892	+0.0521
29.08.2026	4.6371	-0.1277
28.08.2026	4.7648	-0.2118
27.08.2026	4.9766	-0.0141
26.08.2026	4.9907	+0.31
23.08.2026	4.6807

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 3.5635

макс: 5.173

за квартал:

5.0303

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
22.09.2026	4.8662	+0.1865
21.09.2026	4.6797	+0.2745
20.09.2026	4.4052	-0.1051
19.09.2026	4.5103	+0.1732
18.09.2026	4.3371	+0.2662
17.09.2026	4.0709	+0.1302
16.09.2026	3.9407	-0.1113
15.09.2026	4.052	-0.1192
14.09.2026	4.1712	+0.0377
13.09.2026	4.1335	-0.1133
12.09.2026	4.2468	-0.0321
11.09.2026	4.2789	-0.0392
10.09.2026	4.3181	-0.3748
09.09.2026	4.6929	-0.1588
08.09.2026	4.8517	-0.0113
07.09.2026	4.863	+0.1972
06.09.2026	4.6658	+0.0807
05.09.2026	4.5851	+0.0524
04.09.2026	4.5327	-0.117
03.09.2026	4.6497	+0.0822
02.09.2026	4.5675	-0.1026
01.09.2026	4.6701	+0.0908
31.08.2026	4.5793	-0.1099
30.08.2026	4.6892	+0.0521
29.08.2026	4.6371	-0.1277
28.08.2026	4.7648	-0.2118
27.08.2026	4.9766	-0.0141
26.08.2026	4.9907	+0.31
23.08.2026	4.6807	-0.026
22.08.2026	4.7067	+0.1162
21.08.2026	4.5905	+0.376
20.08.2026	4.2145	+0.2933
19.08.2026	3.9212	+0.0194
18.08.2026	3.9018	+0.0761
17.08.2026	3.8257	+0.0712
16.08.2026	3.7545	-0.0295
15.08.2026	3.784	-0.0394
14.08.2026	3.8234	-0.1105
13.08.2026	3.9339	+0.1279
12.08.2026	3.806	+0.1348
11.08.2026	3.6712	-0.1111
10.08.2026	3.7823	-0.0248
09.08.2026	3.8071	-0.0326
08.08.2026	3.8397	+0.0517
07.08.2026	3.788	-0.0628
06.08.2026	3.8508	+0.0498
05.08.2026	3.801	+0.0221
04.08.2026	3.7789	-0.0089
03.08.2026	3.7878	-0.0021
02.08.2026	3.7899	+0.0938
01.08.2026	3.6961	-0.0843
31.07.2026	3.7804	-0.0613
30.07.2026	3.8417	+0.0541
29.07.2026	3.7876	-0.0485
28.07.2026	3.8361	-0.1956
27.07.2026	4.0317	+0.0554
26.07.2026	3.9763	+0.0326
25.07.2026	3.9437	-0.104
24.07.2026	4.0477	-0.131
23.07.2026	4.1787	-0.1897
22.07.2026	4.3684	-0.1057
21.07.2026	4.4741	+0.2301
20.07.2026	4.244	+0.1087
19.07.2026	4.1353	-0.0442
18.07.2026	4.1795	-0.0615
17.07.2026	4.241	-0.0487
16.07.2026	4.2897	+0.1873
15.07.2026	4.1024	+0.2483
14.07.2026	3.8541	+0.0608
13.07.2026	3.7933	-0.2431
12.07.2026	4.0364	-0.1439
11.07.2026	4.1803	+0.4
10.07.2026	3.7803	+0.2029
09.07.2026	3.5774	+0.0139
08.07.2026	3.5635	-0.1144
07.07.2026	3.6779	-0.0749
06.07.2026	3.7528	-0.0749
05.07.2026	3.8277	-0.0381
04.07.2026	3.8658	+0.0176
03.07.2026	3.8482	+0.0866
02.07.2026	3.7616	+0.1123
01.07.2026	3.6493	+0.0493
30.06.2026	3.6	-0.0757
29.06.2026	3.6757	+0.0619
28.06.2026	3.6138	-0.0227
27.06.2026	3.6365	+0.073
26.06.2026	3.5635	-0.0633
25.06.2026	3.6268	-0.1563
24.06.2026	3.7831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот