Курсы криптовалют к Virtuals Protocol

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Virtuals Protocol

Курс Virtuals Protocol (VIRTUAL) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 5.1848 NOK, а общий объем торгов за 24 часа – 539 243 534 NOK. Рыночная капитализация составляет 3 417 071 442 NOK. За последние 24 часа курс Virtuals Protocol относительно норвежской кроны снизился на -2.03%. Изменение за неделю составило -2.55%.


	=
Калькулятор VIRTUAL - NOK / Обратный расчет: курс норвежской кроны к Virtuals Protocol

Покупать VIRTUAL?Продавать VIRTUAL?

33%

67%

Графики

Динамика изменения курса virtuals protocol относительно норвежской кроны, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9515

макс: 5.2924

за сутки:

5.1848

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
09.11 21:03	5.1848	+0.0003
09.11 21:00	5.1845	+0.0079
09.11 20:50	5.1766	+0.0018
09.11 20:40	5.1748	+0.0008
09.11 20:30	5.174	-0.0119
09.11 20:20	5.1859	+0.0047
09.11 20:10	5.1812	-0.0017
09.11 20:00	5.1829	+0.0101
09.11 19:50	5.1728	-0.0083
09.11 19:40	5.1811	+0.0084
09.11 19:30	5.1727	-0.016
09.11 19:20	5.1887	-0.0203
09.11 19:10	5.209	-0.0264
09.11 19:03	5.2354	+0.0037
09.11 19:00	5.2317	+0.0119
09.11 18:50	5.2198	+0.0319
09.11 18:40	5.1879	+0.0281
09.11 18:30	5.1598	+0.0169
09.11 18:20	5.1429	+0.0078
09.11 18:10	5.1351	-0.0011
09.11 18:00	5.1362	-0.0041
09.11 17:50	5.1403	+0.0146
09.11 17:40	5.1257	+0.0073
09.11 17:30	5.1184	-0.003
09.11 17:20	5.1214	+0.0042
09.11 17:10	5.1172	-0.0077
09.11 17:03	5.1249	+0.0015
09.11 17:00	5.1234	+0.0078
09.11 16:50	5.1156	-0.0048
09.11 16:40	5.1204	-0.001
09.11 16:30	5.1214	-0.0002
09.11 16:20	5.1216	-0.0059
09.11 16:10	5.1275	-0.0036
09.11 16:00	5.1311	+0.0025
09.11 15:50	5.1286	+0.0019
09.11 15:40	5.1267	+0.0237
09.11 15:30	5.103	+0.0229
09.11 15:20	5.0801	+0.0116
09.11 15:10	5.0685	+0.0223
09.11 15:03	5.0462	-0.0084
09.11 15:00	5.0546	-0.0022
09.11 14:50	5.0568	-0.0088
09.11 14:40	5.0656	+0.0066
09.11 14:30	5.059	+0.0032
09.11 14:20	5.0558	+0.0406
09.11 14:10	5.0152	-0.006
09.11 14:00	5.0212	+0.0032
09.11 13:50	5.018	-0.0031
09.11 13:40	5.0211	-0.0138
09.11 13:30	5.0349	+0.0172
09.11 13:20	5.0177	+0.0055
09.11 13:10	5.0122	-0.0057
09.11 13:03	5.0179	-0.0077
09.11 13:00	5.0256	-0.0247
09.11 12:50	5.0503	-0.0041
09.11 12:40	5.0544	+0.0201
09.11 12:30	5.0343	-0.0097
09.11 12:20	5.044	-0.0035
09.11 12:10	5.0475	+0.0088
09.11 12:00	5.0387	+0.0099
09.11 11:50	5.0288	+0.0159
09.11 11:40	5.0129	+0.0025
09.11 11:30	5.0104	+0.0308
09.11 11:20	4.9796	+0.0185
09.11 11:10	4.9611	+0.005
09.11 11:03	4.9561	+0.0033
09.11 11:00	4.9528	+0.0013
09.11 10:50	4.9515	-0.0239
09.11 10:40	4.9754	+0.0096
09.11 10:30	4.9658	-0.0069
09.11 10:20	4.9727	-0.0222
09.11 10:10	4.9949	-0.0158
09.11 10:00	5.0107	+0.0089
09.11 09:50	5.0018	-0.0194
09.11 09:40	5.0212	-0.0165
09.11 09:30	5.0377	-0.0001
09.11 09:20	5.0378	-0.0117
09.11 09:10	5.0495	+0.0003
09.11 09:03	5.0492	-0.0038
09.11 09:00	5.053	-0.0028
09.11 08:50	5.0558	+0.0033
09.11 08:40	5.0525	-0.0156
09.11 08:30	5.0681	-0.0046
09.11 08:20	5.0727	-0.0007
09.11 08:10	5.0734	-0.0105
09.11 08:00	5.0839	-0.0078
09.11 07:50	5.0917	-0.022
09.11 07:40	5.1137	+0.0011
09.11 07:30	5.1126	+0.0039
09.11 07:20	5.1087	+0.0021
09.11 07:10	5.1066	-0.001
09.11 07:03	5.1076	-0.0001
09.11 07:00	5.1077	-0.0045
09.11 06:50	5.1122	+0.001
09.11 06:40	5.1112	+0.0146
09.11 06:30	5.0966	+0.0126
09.11 06:20	5.084	-0.022
09.11 06:10	5.106	-0.0234
09.11 06:00	5.1294	-0.0193
09.11 05:50	5.1487	-0.0038
09.11 05:40	5.1525	+0.0096
09.11 05:30	5.1429	+0.0157
09.11 05:20	5.1272	-0.0018
09.11 05:10	5.129	+0.0059
09.11 05:03	5.1231	-0.0042
09.11 05:00	5.1273	+0.0045
09.11 04:50	5.1228	+0.0289
09.11 04:40	5.0939	+0.0024
09.11 04:30	5.0915	-0.0071
09.11 04:20	5.0986	-0.0435
09.11 04:10	5.1421	+0.0141
09.11 04:00	5.128	+0.0233
09.11 03:50	5.1047	+0.006
09.11 03:40	5.0987	-0.0113
09.11 03:30	5.11	+0.0038
09.11 03:20	5.1062	+0.0361
09.11 03:10	5.0701	-0.0031
09.11 03:03	5.0732	-0.0011
09.11 03:00	5.0743	-0.018
09.11 02:50	5.0923	-0.0301
09.11 02:40	5.1224	-0.0202
09.11 02:30	5.1426	+0.0025
09.11 02:20	5.1401	+0.0477
09.11 02:10	5.0924	+0.0206
09.11 02:00	5.0718	+0.0074
09.11 01:50	5.0644	+0.0175
09.11 01:40	5.0469	-0.0187
09.11 01:30	5.0656	-0.0052
09.11 01:20	5.0708	+0.0431
09.11 01:10	5.0277	-0.0074
09.11 01:03	5.0351	+0.0075
09.11 01:00	5.0276	-0.2019
09.11 00:50	5.2295	-0.0273
09.11 00:40	5.2568	+0.0009
09.11 00:30	5.2559	-0.0049
09.11 00:20	5.2608	-0.0035
09.11 00:10	5.2643	-0.0031
09.11 00:00	5.2674	+0.001
08.11 23:50	5.2664	+0.0033
08.11 23:40	5.2631	-0.0001
08.11 23:30	5.2632	-0.0014
08.11 23:20	5.2646	-0.0037
08.11 23:10	5.2683	-0.0107
08.11 23:03	5.279	-0.0018
08.11 23:00	5.2808	-0.0001
08.11 22:50	5.2809	+0.0041
08.11 22:40	5.2768	+0.0056
08.11 22:30	5.2712	-0.0016
08.11 22:20	5.2728	-0.0037
08.11 22:10	5.2765	-0.0159
08.11 22:00	5.2924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9515

макс: 5.6273

за неделю:

5.1848

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
09.11 21:03	5.1848	+0.0079
09.11 20:50	5.1766	+0.0101
09.11 19:50	5.1728	+0.0119
09.11 18:50	5.2198	-0.0041
09.11 17:50	5.1403	+0.0078
09.11 16:50	5.1156	+0.0025
09.11 15:50	5.1286	-0.0022
09.11 14:50	5.0568	+0.0032
09.11 13:50	5.018	-0.0247
09.11 12:50	5.0503	+0.0099
09.11 11:50	5.0288	+0.0013
09.11 10:50	4.9515	+0.0089
09.11 09:50	5.0018	-0.0028
09.11 08:50	5.0558	-0.0078
09.11 07:50	5.0917	-0.0045
09.11 06:50	5.1122	-0.0193
09.11 05:50	5.1487	+0.0045
09.11 04:50	5.1228	+0.0233
09.11 03:50	5.1047	-0.018
09.11 02:50	5.0923	+0.0074
09.11 01:50	5.0644	-0.2019
09.11 00:50	5.2295	+0.001
08.11 23:50	5.2664	-0.0001
08.11 22:50	5.2809	-0.0013
08.11 21:50	5.2937	+0.0074
08.11 20:50	5.2459	-0.0155
08.11 19:50	5.269	+0.0035
08.11 18:50	5.2805	+0.0031
08.11 17:50	5.2749	-0.003
08.11 16:50	5.2881	+0.0037
08.11 15:50	5.3099	+0.0003
08.11 14:50	5.3279	+0.0017
08.11 13:50	5.3069	+0.0008
08.11 12:50	5.3095	-0.0023
08.11 11:50	5.333	+0.0003
08.11 10:50	5.3492	-0.0022
08.11 09:50	5.3285	+0.0007
08.11 08:50	5.3278	+0.0004
08.11 07:50	5.3126	-0.0011
08.11 06:50	5.3212	+0.0022
08.11 05:50	5.296	-0.0027
08.11 04:50	5.3215	+0.0021
08.11 03:50	5.3431	+0.0027
08.11 02:50	5.3552	+0.0011
08.11 01:50	5.3259	+0.0048
08.11 00:50	5.3062	-0.0256
07.11 23:50	5.3363	+0.0003
07.11 22:50	5.3391	+0.0077
07.11 21:50	5.3509	+0.002
07.11 20:50	5.3418	+0.0005
07.11 19:50	5.3231	-0.0011
07.11 18:50	5.3223	-0.01
07.11 17:50	5.3634	-0.0079
07.11 16:50	5.3691	+0.0051
07.11 15:50	5.3361	-0.0033
07.11 14:50	5.3628	-0.0027
07.11 13:50	5.3505	-0.0055
07.11 12:50	5.3577	-0.001
07.11 11:50	5.3843	+0.0005
07.11 10:50	5.4009	+0.0033
07.11 09:50	5.3784	+0.0043
07.11 08:50	5.367	+0.0095
07.11 07:50	5.3475	+0.0102
07.11 06:50	5.3256	-0.0125
07.11 05:50	5.3702	+0.0018
07.11 04:50	5.3801	+0.005
07.11 03:50	5.3785	+0.0025
07.11 02:50	5.3689	-0.007
07.11 01:50	5.3815	+0.0071
07.11 00:50	5.3984	-0.0073
06.11 23:50	5.4067	-0.0001
06.11 22:50	5.4146	-0.0013
06.11 21:50	5.4402	+0.0097
06.11 20:50	5.4291	+0.0181
06.11 19:50	5.4425	-0.0182
06.11 18:50	5.4406	-0.0473
06.11 17:50	5.5262	+0.0274
06.11 16:50	5.4522	-0.0083
06.11 15:50	5.4425	-0.0043
06.11 14:50	5.4515	-0.0008
06.11 13:50	5.4158	+0.0142
06.11 12:50	5.3687	-0.0109
06.11 11:50	5.3586	+0.0205
06.11 10:50	5.3299	+0.0101
06.11 09:50	5.3311	-0.0073
06.11 08:50	5.3063	+0.0046
06.11 07:50	5.327	+0.0087
06.11 06:50	5.3066	+0.0052
06.11 05:50	5.3142	+0.0045
06.11 04:50	5.2965	-0.0045
06.11 03:50	5.2961	-0.009
06.11 02:50	5.2021	-0.0018
06.11 01:50	5.2237	-0.0173
06.11 00:50	5.2705	-0.0173
05.11 23:50	5.3251	-0.0131
05.11 22:50	5.3345	+0.0135
05.11 21:50	5.2488	-0.0182
05.11 20:50	5.2003	-0.0096
05.11 19:50	5.2257	-0.0533
05.11 18:50	5.2133	-0.0245
05.11 17:50	5.41	-0.0139
05.11 16:50	5.5156	+0.0047
05.11 15:50	5.504	-0.0004
05.11 14:50	5.5863	+0.0003
05.11 13:50	5.5757	-0.006
05.11 12:50	5.5906	+0.0047
05.11 11:50	5.6027	-0.0081
05.11 10:50	5.5424	-0.014
05.11 09:52	5.5851	-0.0001
05.11 08:50	5.5189	-0.0284
05.11 07:50	5.5745	-0.0136
05.11 06:50	5.612	-0.0095
05.11 05:50	5.6083	+0.0144
05.11 04:50	5.5714	-0.007
05.11 03:50	5.5655	-0.0137
05.11 02:50	5.5743	-0.002
05.11 01:50	5.6273	+0.019
05.11 00:50	5.5201	-0.0085
04.11 23:50	5.5206	-0.0167
04.11 22:50	5.5353	-0.0177
04.11 21:50	5.5678	+0.019
04.11 20:50	5.5767	+0.0181
04.11 19:50	5.5955	-0.0195
04.11 18:50	5.6072	+0.024
04.11 17:50	5.4938	+0.0082
04.11 16:50	5.4009	-0.0196
04.11 15:50	5.4165	-0.0165
04.11 14:50	5.4732	+0.0339
04.11 13:50	5.4257	-0.0328
04.11 12:50	5.4649	-0.0187
04.11 11:50	5.5129	-0.0222
04.11 10:50	5.5099	+0.0027
04.11 09:50	5.4924	-0.0083
04.11 08:50	5.5007	+0.0229
04.11 07:50	5.4131	+0.014
04.11 06:50	5.323	-0.002
04.11 05:50	5.3404	+0.0062
04.11 04:50	5.3624	-0.0008
04.11 03:50	5.4328	-0.0104
04.11 02:50	5.5025	+0.0054
04.11 01:50	5.501	-0.0057
04.11 00:50	5.5353	-0.0006
03.11 23:50	5.5	-0.0027
03.11 22:50	5.4826	-0.0095
03.11 21:50	5.4829	-0.0123
03.11 20:50	5.4791	+0.0095
03.11 19:50	5.4665	+0.0171
03.11 18:50	5.4913	+0.0158
03.11 17:50	5.4719	-
03.11 16:50	5.4635	+0.0097
03.11 15:50	5.4432	-0.0092
03.11 14:50	5.4042	+0.0033
03.11 13:50	5.3665	-0.0065
03.11 12:50	5.3572	+0.0101
03.11 11:50	5.3091	-0.0165
03.11 10:50	5.347	-0.0073
03.11 09:50	5.3121	-0.0113
03.11 08:50	5.3597	-0.0072
03.11 07:50	5.387	+0.0063
03.11 06:50	5.3606	-0.0125
03.11 05:50	5.3703	+0.0031
03.11 04:50	5.3842	-0.0127
03.11 03:50	5.3906	-0.0009
03.11 02:50	5.3935	+0.0138
03.11 01:50	5.3735	+0.0159
03.11 00:50	5.3864	-0.0047
02.11 23:50	5.3446	+0.0104
02.11 22:50	5.3206

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 4.9515

макс: 7.0487

за месяц:

5.1848

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
08.11.2026	5.2873	-0.0664
07.11.2026	5.3537	-0.0595
06.11.2026	5.4132	-0.0337
05.11.2026	5.4469	-0.0333
04.11.2026	5.4802	+0.0583
03.11.2026	5.4219	-0.0168
02.11.2026	5.4387	-0.0301
01.11.2026	5.4688	+0.0431
31.10.2026	5.4257	+0.0565
30.10.2026	5.3692	-0.2436
29.10.2026	5.6128	-0.2163
28.10.2026	5.8291	+0.0644
27.10.2026	5.7647	+0.0169
26.10.2026	5.7478	-0.0585
25.10.2026	5.8063	-0.069
24.10.2026	5.8753	-0.2756
23.10.2026	6.1509	-0.0433
22.10.2026	6.1942	-0.2677
21.10.2026	6.4619	+0.2039
20.10.2026	6.258	+0.0536
19.10.2026	6.2044	+0.1024
18.10.2026	6.102	-0.1432
17.10.2026	6.2452	-0.178
16.10.2026	6.4232	+0.1571
15.10.2026	6.2661	-0.339
14.10.2026	6.6051	-0.0366
13.10.2026	6.6417	-0.3061
12.10.2026	6.9478	-0.1009
11.10.2026	7.0487	+0.0034
10.10.2026	7.0453	+0.2114
09.10.2026	6.8339

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 4.9515

макс: 8.2259

за квартал:

5.1848

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
08.11.2026	5.2873	-0.0664
07.11.2026	5.3537	-0.0595
06.11.2026	5.4132	-0.0337
05.11.2026	5.4469	-0.0333
04.11.2026	5.4802	+0.0583
03.11.2026	5.4219	-0.0168
02.11.2026	5.4387	-0.0301
01.11.2026	5.4688	+0.0431
31.10.2026	5.4257	+0.0565
30.10.2026	5.3692	-0.2436
29.10.2026	5.6128	-0.2163
28.10.2026	5.8291	+0.0644
27.10.2026	5.7647	+0.0169
26.10.2026	5.7478	-0.0585
25.10.2026	5.8063	-0.069
24.10.2026	5.8753	-0.2756
23.10.2026	6.1509	-0.0433
22.10.2026	6.1942	-0.2677
21.10.2026	6.4619	+0.2039
20.10.2026	6.258	+0.0536
19.10.2026	6.2044	+0.1024
18.10.2026	6.102	-0.1432
17.10.2026	6.2452	-0.178
16.10.2026	6.4232	+0.1571
15.10.2026	6.2661	-0.339
14.10.2026	6.6051	-0.0366
13.10.2026	6.6417	-0.3061
12.10.2026	6.9478	-0.1009
11.10.2026	7.0487	+0.0034
10.10.2026	7.0453	+0.2114
09.10.2026	6.8339	-0.2153
08.10.2026	7.0492	-0.3459
07.10.2026	7.3951	-0.5965
06.10.2026	7.9916	-0.2343
05.10.2026	8.2259	+0.4205
04.10.2026	7.8054	+0.2923
03.10.2026	7.5131	-0.1142
02.10.2026	7.6273	-0.0293
01.10.2026	7.6566	+0.0614
30.09.2026	7.5952	-0.1222
29.09.2026	7.7174	+0.0115
28.09.2026	7.7059	+0.0404
27.09.2026	7.6655	+0.3499
25.09.2026	7.3156	+0.4608
24.09.2026	6.8548	-0.079
23.09.2026	6.9338	+0.0754
22.09.2026	6.8584	+0.2642
21.09.2026	6.5942	+0.409
20.09.2026	6.1852	-0.1475
19.09.2026	6.3327	+0.2317
18.09.2026	6.101	+0.3828
17.09.2026	5.7182	+0.2282
16.09.2026	5.49	-0.1465
15.09.2026	5.6365	-0.1627
14.09.2026	5.7992	+0.0749
13.09.2026	5.7243	-0.1569
12.09.2026	5.8812	-0.0468
11.09.2026	5.928	-0.0429
10.09.2026	5.9709	-0.4571
09.09.2026	6.428	-0.2527
08.09.2026	6.6807	-0.0331
07.09.2026	6.7138	+0.245
06.09.2026	6.4688	+0.1118
05.09.2026	6.357	+0.0766
04.09.2026	6.2804	-0.155
03.09.2026	6.4354	+0.1031
02.09.2026	6.3323	-0.1442
01.09.2026	6.4765	+0.1069
31.08.2026	6.3696	-0.1672
30.08.2026	6.5368	+0.0726
29.08.2026	6.4642	-0.1723
28.08.2026	6.6365	-0.2715
27.08.2026	6.908	-0.0326
26.08.2026	6.9406	+0.4682
23.08.2026	6.4724	-0.036
22.08.2026	6.5084	+0.166
21.08.2026	6.3424	+0.4874
20.08.2026	5.855	+0.4235
19.08.2026	5.4315	-0.0123
18.08.2026	5.4438	+0.1008
17.08.2026	5.343	+0.0847
16.08.2026	5.2583	-0.0414
15.08.2026	5.2997	-0.0527
14.08.2026	5.3524	-0.1968
13.08.2026	5.5492	+0.2103
12.08.2026	5.3389	+0.1679
11.08.2026	5.171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот