Курсы криптовалют к Virtuals Protocol

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Virtuals Protocol

Курс Virtuals Protocol (VIRTUAL) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 6.7898 NOK, а общий объем торгов за 24 часа – 1 053 711 879 NOK. Рыночная капитализация составляет 4 474 383 105 NOK. За последние 24 часа курс Virtuals Protocol относительно норвежской кроны снизился на -2.59%. Изменение за неделю составило +19.28%.


	=
Калькулятор VIRTUAL - NOK / Обратный расчет: курс норвежской кроны к Virtuals Protocol

Покупать VIRTUAL?Продавать VIRTUAL?

33%

67%

Графики

Динамика изменения курса virtuals protocol относительно норвежской кроны, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5421

макс: 6.9903

за сутки:

6.7898

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
24.09 16:30	6.7898	+0.052
24.09 16:20	6.7378	+0.0286
24.09 16:10	6.7092	+0.0275
24.09 16:00	6.6817	+0.0309
24.09 15:50	6.6508	+0.0204
24.09 15:40	6.6304	-0.0427
24.09 15:30	6.6731	+0.0108
24.09 15:20	6.6623	+0.0452
24.09 15:10	6.6171	+0.0025
24.09 15:03	6.6146	+0.008
24.09 15:00	6.6066	-0.0017
24.09 14:50	6.6083	-0.0034
24.09 14:40	6.6117	-0.0315
24.09 14:30	6.6432	+0.0146
24.09 14:20	6.6286	+0.0104
24.09 14:10	6.6182	+0.0274
24.09 14:00	6.5908	+0.0323
24.09 13:50	6.5585	+0.0124
24.09 13:40	6.5461	-0.0094
24.09 13:30	6.5555	-0.0081
24.09 13:20	6.5636	+0.0031
24.09 13:10	6.5605	-0.0063
24.09 13:03	6.5668	-0.0022
24.09 13:00	6.569	+0.0181
24.09 12:50	6.5509	+0.0088
24.09 12:40	6.5421	-0.042
24.09 12:30	6.5841	+0.0039
24.09 12:20	6.5802	-0.0612
24.09 12:10	6.6414	+0.0011
24.09 12:00	6.6403	-0.041
24.09 11:50	6.6813	-0.0352
24.09 11:40	6.7165	-0.0221
24.09 11:30	6.7386	-0.0815
24.09 11:20	6.8201	-0.0084
24.09 11:10	6.8285	+0.0035
24.09 11:03	6.825	+0.0016
24.09 11:00	6.8234	+0.0233
24.09 10:50	6.8001	-0.0181
24.09 10:40	6.8182	+0.0329
24.09 10:30	6.7853	+0.0047
24.09 10:20	6.7806	-0.0013
24.09 10:10	6.7819	-0.0208
24.09 10:00	6.8027	-0.0312
24.09 09:50	6.8339	-0.0207
24.09 09:40	6.8546	+0.0154
24.09 09:30	6.8392	+0.0078
24.09 09:20	6.8314	+0.0219
24.09 09:10	6.8095	-0.0176
24.09 09:03	6.8271	-0.0225
24.09 09:00	6.8496	-0.0298
24.09 08:50	6.8794	+0.0198
24.09 08:40	6.8596	-0.013
24.09 08:30	6.8726	-0.0101
24.09 08:20	6.8827	-0.009
24.09 08:10	6.8917	+0.0776
24.09 08:00	6.8141	+0.0479
24.09 07:50	6.7662	-0.001
24.09 07:40	6.7672	+0.0408
24.09 07:30	6.7264	+0.0216
24.09 07:20	6.7048	+0.0024
24.09 07:10	6.7024	+0.0013
24.09 07:03	6.7011	-0.0146
24.09 07:00	6.7157	-0.0163
24.09 06:50	6.732	+0.0125
24.09 06:40	6.7195	-0.0177
24.09 06:30	6.7372	-0.0605
24.09 06:20	6.7977	+0.0039
24.09 06:10	6.7938	+0.0183
24.09 06:00	6.7755	-0.0006
24.09 05:50	6.7761	+0.0514
24.09 05:40	6.7247	+0.0183
24.09 05:30	6.7064	+0.0103
24.09 05:20	6.6961	+0.0807
24.09 05:10	6.6154	-0.0176
24.09 05:03	6.633	-0.0059
24.09 05:00	6.6389	+0.0049
24.09 04:50	6.634	-0.0341
24.09 04:40	6.6681	+0.0407
24.09 04:30	6.6274	+0.0112
24.09 04:20	6.6162	-0.0054
24.09 04:10	6.6216	+0.0176
24.09 04:00	6.604	+0.0005
24.09 03:50	6.6035	-0.0183
24.09 03:40	6.6218	+0.0063
24.09 03:30	6.6155	+0.0062
24.09 03:20	6.6093	-0.0159
24.09 03:10	6.6252	+0.0057
24.09 03:03	6.6195	+0.0025
24.09 03:00	6.617	+0.0152
24.09 02:50	6.6018	-0.003
24.09 02:40	6.6048	-0.0038
24.09 02:30	6.6086	-0.008
24.09 02:20	6.6166	+0.0106
24.09 02:10	6.606	-0.0063
24.09 02:00	6.6123	+0.0089
24.09 01:50	6.6034	+0.013
24.09 01:40	6.5904	-0.0214
24.09 01:30	6.6118	-0.0166
24.09 01:20	6.6284	+0.0161
24.09 01:10	6.6123	+0.0097
24.09 01:03	6.6026	-0.0001
24.09 01:00	6.6027	-0.0342
24.09 00:50	6.6369	+0.0225
24.09 00:40	6.6144	+0.042
24.09 00:30	6.5724	+0.0037
24.09 00:20	6.5687	+0.0008
24.09 00:10	6.5679	-0.0019
24.09 00:00	6.5698	-0.0176
23.09 23:50	6.5874	+0.0071
23.09 23:40	6.5803	-0.0057
23.09 23:30	6.586	-0.044
23.09 23:20	6.63	+0.0144
23.09 23:10	6.6156	-0.0135
23.09 23:03	6.6291	-0.0001
23.09 23:00	6.6292	-0.0099
23.09 22:50	6.6391	-0.0105
23.09 22:40	6.6496	+0.0016
23.09 22:30	6.648	+0.0317
23.09 22:20	6.6163	+0.0066
23.09 22:10	6.6097	-0.0257
23.09 22:00	6.6354	+0.0157
23.09 21:50	6.6197	+0.0009
23.09 21:40	6.6188	-0.013
23.09 21:30	6.6318	-0.0175
23.09 21:20	6.6493	-0.016
23.09 21:10	6.6653	-0.0197
23.09 21:03	6.685	-0.0044
23.09 21:00	6.6894	-0.0136
23.09 20:50	6.703	+0.0384
23.09 20:40	6.6646	-0.0163
23.09 20:30	6.6809	+0.0192
23.09 20:20	6.6617	+0.0269
23.09 20:10	6.6348	-0.0244
23.09 20:00	6.6592	-0.0047
23.09 19:50	6.6639	+0.0093
23.09 19:40	6.6546	-0.0026
23.09 19:30	6.6572	-0.0105
23.09 19:20	6.6677	+0.0349
23.09 19:10	6.6328	-0.0036
23.09 19:03	6.6364	-0.0118
23.09 19:00	6.6482	-0.0003
23.09 18:50	6.6485	-0.0287
23.09 18:40	6.6772	-0.0668
23.09 18:30	6.744	-0.0118
23.09 18:20	6.7558	-0.0027
23.09 18:14	6.7585	+0.0042
23.09 18:00	6.7543	+0.0597
23.09 17:50	6.6946	-0.0292
23.09 17:40	6.7238	+0.0446
23.09 17:30	6.6792	-0.005
23.09 17:20	6.6842	-0.2569
23.09 17:10	6.9411	-0.0492
23.09 17:03	6.9903	+0.0202
23.09 17:00	6.9701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6922

макс: 7.2969

за неделю:

6.7898

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
24.09 16:30	6.7898	+0.0309
24.09 15:50	6.6508	-0.0017
24.09 14:50	6.6083	+0.0323
24.09 13:50	6.5585	+0.0181
24.09 12:50	6.5509	-0.041
24.09 11:50	6.6813	+0.0233
24.09 10:50	6.8001	-0.0312
24.09 09:50	6.8339	-0.0298
24.09 08:50	6.8794	+0.0479
24.09 07:50	6.7662	-0.0163
24.09 06:50	6.732	-0.0006
24.09 05:50	6.7761	+0.0049
24.09 04:50	6.634	+0.0005
24.09 03:50	6.6035	+0.0152
24.09 02:50	6.6018	+0.0089
24.09 01:50	6.6034	-0.0342
24.09 00:50	6.6369	-0.0176
23.09 23:50	6.5874	-0.0099
23.09 22:50	6.6391	+0.0157
23.09 21:50	6.6197	-0.0136
23.09 20:50	6.703	-0.0047
23.09 19:50	6.6639	-0.0003
23.09 18:50	6.6485	+0.0597
23.09 17:50	6.6946	-0.0219
23.09 16:50	6.992	-0.0155
23.09 15:50	7.1583	+0.0219
23.09 14:50	7.1594	-0.0022
23.09 13:50	7.2663	-0.0062
23.09 12:50	7.2108	-0.0798
23.09 11:50	7.2231	+0.0072
23.09 10:50	7.1127	-0.0027
23.09 09:50	7.1627	-0.0691
23.09 08:50	7.1347	-0.0505
23.09 07:50	7.1881	-0.0226
23.09 06:50	7.2969	+0.0163
23.09 05:50	7.0243	-0.0534
23.09 04:50	7.0454	-0.0232
23.09 03:50	7.0694	+0.0007
23.09 02:50	7.0931	+0.0005
23.09 01:50	7.1311	+0.0142
23.09 00:50	7.0268	-0.0108
22.09 23:50	7.0572	+0.0046
22.09 22:50	6.9189	-0.0383
22.09 21:50	6.9349	+0.0208
22.09 20:50	6.8921	+0.0348
22.09 19:50	6.8509	+0.0076
22.09 18:50	6.9	+0.0411
22.09 17:50	6.7616	+0.0365
22.09 16:50	6.8829	+0.0108
22.09 15:50	6.8792	+0.0074
22.09 14:50	6.7889	+0.0028
22.09 13:50	6.7379	-0.0039
22.09 12:50	6.7799	+0.0355
22.09 11:50	6.8145	+0.0054
22.09 10:50	6.7419	-0.0143
22.09 09:50	6.7411	+0.0389
22.09 08:50	6.7247	-0.0268
22.09 07:50	6.7654	-0.0039
22.09 06:50	6.7595	-0.06
22.09 05:50	6.8121	+0.0216
22.09 04:50	6.7868	-0.0501
22.09 03:50	6.9477	+0.0191
22.09 02:50	6.8773	+0.0326
22.09 01:50	6.7793	-0.0183
22.09 00:50	6.781	+0.0405
21.09 23:50	6.6901	+0.0131
21.09 22:50	6.6212	+0.0238
21.09 21:50	6.6189	-0.0377
21.09 20:50	6.6066	+0.0226
21.09 19:50	6.6603	+0.0235
21.09 18:50	6.6521	+0.0374
21.09 17:50	6.6617	+0.0416
21.09 16:50	6.6463	-0.0079
21.09 15:50	6.6809	-0.0364
21.09 14:50	6.6826	+0.0321
21.09 13:50	6.6005	-0.0835
21.09 12:50	6.5986	+0.0029
21.09 11:50	6.5466	+0.0214
21.09 10:50	6.4023	+0.02
21.09 09:50	6.4682	-0.0088
21.09 08:50	6.4261	+0.0046
21.09 07:50	6.426	-0.0167
21.09 06:50	6.4689	+0.0209
21.09 05:50	6.3993	-0.0929
21.09 04:50	6.4409	-0.011
21.09 03:50	6.4664	+0.0043
21.09 02:50	6.3483	-0.207
21.09 01:50	6.5312	+0.2323
21.09 00:50	6.2711	-0.0189
20.09 23:50	6.3384	+0.0063
20.09 22:50	6.3428	-0.0457
20.09 21:50	6.352	-0.026
20.09 20:50	6.3422	+0.0125
20.09 19:50	6.3422	+0.027
20.09 18:50	6.0879	+0.0044
20.09 17:50	6.0526	+0.0026
20.09 16:50	6.0302	+0.0156
20.09 15:50	6.0522	+0.0236
20.09 14:50	6.0583	+0.0165
20.09 13:50	6.0173	-0.016
20.09 12:50	6.0796	+0.0004
20.09 11:50	6.0113	-0.0015
20.09 10:50	6.0368	-0.0184
20.09 09:50	6.0908	+0.006
20.09 08:50	6.1233	-0.0058
20.09 07:50	6.137	+0.0128
20.09 06:50	6.1368	-0.117
20.09 05:50	6.2235	+0.0349
20.09 04:50	6.2703	+0.0097
20.09 03:50	6.3798	+0.0055
20.09 02:50	6.3411	+0.0203
20.09 01:50	6.3077	+0.0206
20.09 00:50	6.2799	-0.0209
19.09 23:50	6.3691	-0.0007
19.09 22:50	6.3899	-0.0067
19.09 21:50	6.3617	+0.0192
19.09 20:50	6.3528	+0.0082
19.09 19:50	6.3658	-0.0063
19.09 18:50	6.3309	-0.0133
19.09 17:50	6.3863	-0.0104
19.09 16:50	6.3669	-0.0044
19.09 15:50	6.4074	+0.024
19.09 14:50	6.395	-0.0062
19.09 13:50	6.3337	-0.0027
19.09 12:50	6.3466	+0.0057
19.09 11:50	6.3261	+0.0087
19.09 10:50	6.2373	-0.0087
19.09 09:50	6.2758	+0.0043
19.09 08:50	6.2809	+0.0222
19.09 07:50	6.2655	+0.022
19.09 06:50	6.3281	+0.0179
19.09 05:50	6.3558	+0.0172
19.09 04:50	6.2875	-0.02
19.09 03:50	6.3125	+0.0015
19.09 02:50	6.2162	+0.0035
19.09 01:50	6.2002	+0.0028
19.09 00:50	6.2365	-0.0087
18.09 23:50	6.2242	-0.0084
18.09 22:50	6.2306	-0.0005
18.09 21:50	6.1706	+0.0018
18.09 20:50	6.1883	-0.0183
18.09 19:50	6.1991	+0.0049
18.09 18:50	6.2093	+0.0215
18.09 17:50	6.2062	-0.0021
18.09 16:50	6.157	-0.008
18.09 15:50	6.1104	+0.0153
18.09 14:50	6.0179	-0.0345
18.09 13:50	6.1133	+0.0143
18.09 12:50	6.0671	+0.007
18.09 11:50	6.0818	+0.0091
18.09 10:50	6.0795	+0.0096
18.09 09:50	6.0182	+0.0025
18.09 08:50	5.9816	+0.0353
18.09 07:50	5.9899	-0.0122
18.09 06:50	6.0449	+0.0041
18.09 05:50	5.9496	+0.026
18.09 04:50	5.8995	+0.0315
18.09 03:50	5.7952	+0.0104
18.09 02:50	5.7713	-0.0117
18.09 01:50	5.7256	-0.0158
18.09 00:50	5.7528	+0.0128
17.09 23:50	5.7484	+0.0193
17.09 22:50	5.7273	-0.0044
17.09 21:50	5.7304	+0.0009
17.09 20:50	5.7413	+0.0078
17.09 19:50	5.7426	+0.0061
17.09 18:50	5.7432	-0.014
17.09 17:50	5.7551	+0.036
17.09 16:50	5.6922

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 5.49

макс: 7.2969

за месяц:

6.7898

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
23.09.2026	6.9338	+0.0754
22.09.2026	6.8584	+0.2642
21.09.2026	6.5942	+0.409
20.09.2026	6.1852	-0.1475
19.09.2026	6.3327	+0.2317
18.09.2026	6.101	+0.3828
17.09.2026	5.7182	+0.2282
16.09.2026	5.49	-0.1465
15.09.2026	5.6365	-0.1627
14.09.2026	5.7992	+0.0749
13.09.2026	5.7243	-0.1569
12.09.2026	5.8812	-0.0468
11.09.2026	5.928	-0.0429
10.09.2026	5.9709	-0.4571
09.09.2026	6.428	-0.2527
08.09.2026	6.6807	-0.0331
07.09.2026	6.7138	+0.245
06.09.2026	6.4688	+0.1118
05.09.2026	6.357	+0.0766
04.09.2026	6.2804	-0.155
03.09.2026	6.4354	+0.1031
02.09.2026	6.3323	-0.1442
01.09.2026	6.4765	+0.1069
31.08.2026	6.3696	-0.1672
30.08.2026	6.5368	+0.0726
29.08.2026	6.4642	-0.1723
28.08.2026	6.6365	-0.2715
27.08.2026	6.908	-0.0326
26.08.2026	6.9406

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 5.1171

макс: 7.2969

за квартал:

6.7898

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
23.09.2026	6.9338	+0.0754
22.09.2026	6.8584	+0.2642
21.09.2026	6.5942	+0.409
20.09.2026	6.1852	-0.1475
19.09.2026	6.3327	+0.2317
18.09.2026	6.101	+0.3828
17.09.2026	5.7182	+0.2282
16.09.2026	5.49	-0.1465
15.09.2026	5.6365	-0.1627
14.09.2026	5.7992	+0.0749
13.09.2026	5.7243	-0.1569
12.09.2026	5.8812	-0.0468
11.09.2026	5.928	-0.0429
10.09.2026	5.9709	-0.4571
09.09.2026	6.428	-0.2527
08.09.2026	6.6807	-0.0331
07.09.2026	6.7138	+0.245
06.09.2026	6.4688	+0.1118
05.09.2026	6.357	+0.0766
04.09.2026	6.2804	-0.155
03.09.2026	6.4354	+0.1031
02.09.2026	6.3323	-0.1442
01.09.2026	6.4765	+0.1069
31.08.2026	6.3696	-0.1672
30.08.2026	6.5368	+0.0726
29.08.2026	6.4642	-0.1723
28.08.2026	6.6365	-0.2715
27.08.2026	6.908	-0.0326
26.08.2026	6.9406	+0.4682
23.08.2026	6.4724	-0.036
22.08.2026	6.5084	+0.166
21.08.2026	6.3424	+0.4874
20.08.2026	5.855	+0.4235
19.08.2026	5.4315	-0.0123
18.08.2026	5.4438	+0.1008
17.08.2026	5.343	+0.0847
16.08.2026	5.2583	-0.0414
15.08.2026	5.2997	-0.0527
14.08.2026	5.3524	-0.1968
13.08.2026	5.5492	+0.2103
12.08.2026	5.3389	+0.1679
11.08.2026	5.171	-0.1495
10.08.2026	5.3205	-0.0421
09.08.2026	5.3626	-0.046
08.08.2026	5.4086	+0.0785
07.08.2026	5.3301	-0.1149
06.08.2026	5.445	+0.0889
05.08.2026	5.3561	+0.0146
04.08.2026	5.3415	-0.0129
03.08.2026	5.3544	+0.0406
02.08.2026	5.3138	+0.1316
01.08.2026	5.1822	-0.1415
31.07.2026	5.3237	-0.0965
30.07.2026	5.4202	+0.0194
29.07.2026	5.4008	-0.0896
28.07.2026	5.4904	-0.2647
27.07.2026	5.7551	+0.1299
26.07.2026	5.6252	+0.0461
25.07.2026	5.5791	-0.1451
24.07.2026	5.7242	-0.2107
23.07.2026	5.9349	-0.2595
22.07.2026	6.1944	-0.1694
21.07.2026	6.3638	+0.3038
20.07.2026	6.06	+0.1731
19.07.2026	5.8869	-0.0629
18.07.2026	5.9498	-0.0922
17.07.2026	6.042	-0.0796
16.07.2026	6.1216	+0.2501
15.07.2026	5.8715	+0.369
14.07.2026	5.5025	+0.0284
13.07.2026	5.4741	-0.3486
12.07.2026	5.8227	-0.2076
11.07.2026	6.0303	+0.584
10.07.2026	5.4463	+0.3292
09.07.2026	5.1171	-0.0129
08.07.2026	5.13	-0.1757
07.07.2026	5.3057	-0.1296
06.07.2026	5.4353	-0.1205
05.07.2026	5.5558	-0.0554
04.07.2026	5.6112	+0.0411
03.07.2026	5.5701	+0.1125
02.07.2026	5.4576	+0.1306
01.07.2026	5.327	+0.0769
30.06.2026	5.2501	-0.1195
29.06.2026	5.3696	+0.0908
28.06.2026	5.2788	-0.0333
27.06.2026	5.3121	+0.1218
26.06.2026	5.1903	-0.0788
25.06.2026	5.2691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот