Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 108717.3
- Эфириум 2553.89
- Tether USDt 1
- XRP 2.3501
- BNB 674.88
- Solana 176.44
- USDC 0.99985
- Dogecoin 0.22829
- Cardano 0.75847
- TRON 0.27148
- Sui 3.6496
- Hyperliquid 34.8141
- Chainlink 15.727
- Avalanche 23.1565
- Stellar 0.28928
- Bitcoin Cash 428.41
- Shiba Inu 1.441E-5
- UNUS SED LEO 8.8071
- Hedera 0.19053
- Toncoin 2.9995
Курс Virtuals Protocol к норвежской кроне
Обновлено: 24.05.2025 15:20:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 19.9342 NOK, а общий объем торгов за 24 часа – 3 474 125 911 NOK.
Рыночная капитализация составляет 13 036 221 251 NOK. За последние 24 часа курс Virtuals Protocol относительно норвежской кроны снизился на -5.01%. Изменение за неделю составило +14.91%.
| = | ||
| Калькулятор VIRTUAL - NOK / Обратный расчет: курс норвежской кроны к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно норвежской кроны, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.5532макс: 21.8206за сутки:
19.9342 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:20 19.9342 -0.1641 24.05 15:10 20.0983 -0.0372 24.05 15:00 20.1355 -0.0221 24.05 14:50 20.1576 -0.0448 24.05 14:40 20.2024 +0.0455 24.05 14:30 20.1569 -0.0347 24.05 14:20 20.1916 +0.0307 24.05 14:10 20.1609 +0.0504 24.05 14:03 20.1105 -0.0123 24.05 14:00 20.1228 +0.0651 24.05 13:50 20.0577 +0.0924 24.05 13:40 19.9653 +0.1159 24.05 13:30 19.8494 +0.0431 24.05 13:20 19.8063 +0.018 24.05 13:10 19.7883 -0.0366 24.05 13:00 19.8249 -0.101 24.05 12:50 19.9259 -0.0141 24.05 12:40 19.94 -0.0084 24.05 12:30 19.9484 +0.1566 24.05 12:20 19.7918 -0.0069 24.05 12:10 19.7987 -0.0008 24.05 12:03 19.7995 +0.0232 24.05 12:00 19.7763 +0.0255 24.05 11:50 19.7508 +0.0478 24.05 11:40 19.703 -0.0222 24.05 11:30 19.7252 -0.0961 24.05 11:20 19.8213 -0.0566 24.05 11:10 19.8779 -0.0366 24.05 11:00 19.9145 -0.0072 24.05 10:50 19.9217 -0.0787 24.05 10:40 20.0004 -0.0876 24.05 10:30 20.088 -0.0029 24.05 10:20 20.0909 +0.0279 24.05 10:10 20.063 +0.1114 24.05 10:03 19.9516 +0.059 24.05 10:00 19.8926 +0.0419 24.05 09:50 19.8507 -0.0306 24.05 09:40 19.8813 -0.0859 24.05 09:30 19.9672 -0.0291 24.05 09:20 19.9963 -0.0422 24.05 09:10 20.0385 +0.0366 24.05 09:00 20.0019 -0.028 24.05 08:50 20.0299 -0.0586 24.05 08:40 20.0885 +0.0075 24.05 08:30 20.081 -0.0803 24.05 08:20 20.1613 -0.119 24.05 08:10 20.2803 -0.0266 24.05 08:03 20.3069 -0.0404 24.05 08:00 20.3473 -0.0118 24.05 07:50 20.3591 +0.1264 24.05 07:40 20.2327 -0.0049 24.05 07:30 20.2376 +0.1063 24.05 07:20 20.1313 +0.0945 24.05 07:10 20.0368 -0.076 24.05 07:00 20.1128 -0.0586 24.05 06:50 20.1714 +0.0751 24.05 06:40 20.0963 +0.0212 24.05 06:30 20.0751 +0.2537 24.05 06:20 19.8214 +0.1054 24.05 06:10 19.716 +0.0836 24.05 06:03 19.6324 +0.0118 24.05 06:00 19.6206 -0.0262 24.05 05:50 19.6468 +0.0575 24.05 05:40 19.5893 +0.0114 24.05 05:30 19.5779 -0.0947 24.05 05:20 19.6726 +0.0523 24.05 05:10 19.6203 -0.0035 24.05 05:00 19.6238 -0.0591 24.05 04:50 19.6829 -0.0627 24.05 04:40 19.7456 -0.0146 24.05 04:30 19.7602 +0.0577 24.05 04:20 19.7025 +0.0269 24.05 04:10 19.6756 -0.0295 24.05 04:03 19.7051 -0.0556 24.05 04:00 19.7607 -0.0746 24.05 03:50 19.8353 +0.1032 24.05 03:40 19.7321 +0.0626 24.05 03:30 19.6695 -0.1206 24.05 03:20 19.7901 +0.1223 24.05 03:10 19.6678 +0.0823 24.05 03:00 19.5855 +0.0323 24.05 02:50 19.5532 -0.0795 24.05 02:40 19.6327 -0.0891 24.05 02:30 19.7218 -0.0858 24.05 02:20 19.8076 -0.076 24.05 02:10 19.8836 +0.0148 24.05 02:03 19.8688 -0.0025 24.05 02:00 19.8713 -0.04 24.05 01:50 19.9113 -0.1483 24.05 01:40 20.0596 -0.0613 24.05 01:30 20.1209 -0.0505 24.05 01:20 20.1714 +0.0648 24.05 01:10 20.1066 +0.042 24.05 01:00 20.0646 -0.0617 24.05 00:50 20.1263 +0.0441 24.05 00:40 20.0822 -0.0917 24.05 00:30 20.1739 -0.0119 24.05 00:20 20.1858 +0.1029 24.05 00:10 20.0829 -0.1256 24.05 00:03 20.2085 -0.1042 24.05 00:00 20.3127 -0.1536 23.05 23:50 20.4663 +0.1159 23.05 23:40 20.3504 -0.1666 23.05 23:30 20.517 +0.0397 23.05 23:20 20.4773 -0.5235 23.05 23:00 21.0008 -0.0466 23.05 22:50 21.0474 +0.044 23.05 22:40 21.0034 +0.0072 23.05 22:30 20.9962 -0.0852 23.05 22:20 21.0814 +0.1014 23.05 22:10 20.98 +0.038 23.05 22:03 20.942 -0.0004 23.05 22:00 20.9424 -0.1812 23.05 21:50 21.1236 -0.0391 23.05 21:40 21.1627 +0.0168 23.05 21:30 21.1459 -0.0466 23.05 21:20 21.1925 -0.0006 23.05 21:10 21.1931 +0.0016 23.05 21:00 21.1915 -0.0913 23.05 20:50 21.2828 -0.1141 23.05 20:40 21.3969 -0.0853 23.05 20:30 21.4822 +0.0214 23.05 20:20 21.4608 -0.0525 23.05 20:10 21.5133 +0.154 23.05 20:03 21.3593 +0.1397 23.05 20:00 21.2196 +0.1153 23.05 19:50 21.1043 -0.1314 23.05 19:40 21.2357 +0.0617 23.05 19:30 21.174 -0.1416 23.05 19:20 21.3156 -0.0646 23.05 19:10 21.3802 -0.0955 23.05 19:00 21.4757 -0.1242 23.05 18:50 21.5999 -0.1146 23.05 18:40 21.7145 +0.0268 23.05 18:30 21.6877 +0.0704 23.05 18:20 21.6173 -0.1182 23.05 18:10 21.7355 +0.0017 23.05 18:03 21.7338 -0.0137 23.05 18:00 21.7475 +0.0456 23.05 17:50 21.7019 +0.0643 23.05 17:40 21.6376 +0.0072 23.05 17:30 21.6304 -0.1902 23.05 17:20 21.8206 +0.0029 23.05 17:10 21.8177 +0.2702 23.05 17:00 21.5475 +0.1783 23.05 16:50 21.3692 -0.0491 23.05 16:40 21.4183 +0.565 23.05 16:30 20.8533 +0.0275 23.05 16:20 20.8258 -0.1543 23.05 16:10 20.9801 -0.0464 23.05 16:03 21.0265 +0.0413 23.05 16:00 20.9852 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.2929макс: 22.3604за неделю:
19.9342 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:20 19.9342 -0.0221 24.05 14:50 20.1576 +0.0651 24.05 13:50 20.0577 -0.101 24.05 12:50 19.9259 +0.0255 24.05 11:50 19.7508 -0.0072 24.05 10:50 19.9217 +0.0419 24.05 09:50 19.8507 -0.028 24.05 08:50 20.0299 -0.0118 24.05 07:50 20.3591 -0.0586 24.05 06:50 20.1714 -0.0262 24.05 05:50 19.6468 -0.0591 24.05 04:50 19.6829 -0.0746 24.05 03:50 19.8353 +0.0323 24.05 02:50 19.5532 -0.04 24.05 01:50 19.9113 -0.0617 24.05 00:50 20.1263 -0.1536 23.05 23:50 20.4663 -0.0466 23.05 22:50 21.0474 -0.1812 23.05 21:50 21.1236 -0.0913 23.05 20:50 21.2828 +0.1153 23.05 19:50 21.1043 -0.1242 23.05 18:50 21.5999 +0.0456 23.05 17:50 21.7019 +0.1783 23.05 16:50 21.3692 -0.1185 23.05 15:50 21.1037 -0.8065 23.05 14:50 21.9613 -0.0115 23.05 13:50 22.2076 +0.1283 23.05 12:50 22.1613 +0.084 23.05 11:50 21.4891 -0.2498 23.05 10:50 21.6154 -0.2351 23.05 09:50 21.994 -0.1393 23.05 08:50 22.3604 +0.1993 23.05 07:50 21.9698 +0.1087 23.05 06:50 22.0597 -0.1433 23.05 05:50 21.6556 -0.1375 23.05 04:50 21.2641 -0.0388 23.05 03:50 20.9374 +0.0737 23.05 02:50 20.7685 -0.0392 23.05 01:50 20.325 +0.0208 23.05 00:50 20.1588 +0.0394 22.05 23:50 20.3193 -0.0475 22.05 22:50 20.2733 +0.0454 22.05 21:50 20.4602 -0.0425 22.05 20:50 20.5906 -0.1469 22.05 19:50 20.4394 -0.0877 22.05 18:50 20.5883 +0.0315 22.05 17:50 20.521 +0.0283 22.05 16:50 20.2494 +0.0096 22.05 15:50 20.3802 +0.1462 22.05 14:50 20.3911 -0.0396 22.05 13:50 20.7698 -0.0087 22.05 12:50 20.7084 -0.0068 22.05 11:50 20.6507 +0.0633 22.05 10:50 20.4601 +0.0687 22.05 09:50 20.1636 -0.0155 22.05 08:50 20.2707 -0.041 22.05 07:50 20.4156 +0.0273 22.05 06:50 20.4378 +0.0787 22.05 05:50 20.1816 -0.0164 22.05 04:50 20.2271 +0.084 22.05 03:50 20.3131 -0.1278 22.05 02:50 20.4484 +0.0325 22.05 01:50 20.0347 -0.0135 22.05 00:50 19.7907 +0.0389 21.05 23:50 19.5963 +0.0426 21.05 22:50 19.7885 -0.0485 21.05 21:50 19.682 -0.22 21.05 20:50 20.1541 +0.0369 21.05 19:50 21.3563 -0.0524 21.05 18:50 20.5679 +0.0759 21.05 17:50 19.9951 +0.0847 21.05 16:50 19.8743 -0.0428 21.05 15:50 19.7583 -0.001 21.05 14:50 19.6649 -0.0323 21.05 13:50 19.4497 -0.0502 21.05 12:50 19.3897 -0.1175 21.05 11:50 19.549 +0.039 21.05 10:50 19.647 +0.0327 21.05 09:50 20.2023 -0.0048 21.05 08:50 20.1403 -0.0196 21.05 07:50 19.8592 -0.1305 21.05 06:50 19.9437 +0.0319 21.05 05:50 19.6741 -0.0962 21.05 04:50 19.7949 -0.0133 21.05 03:50 20.0545 +0.0014 21.05 02:50 19.8811 +0.1774 21.05 01:50 19.6474 +0.0572 21.05 00:50 19.74 -0.0424 20.05 23:50 19.8097 +0.0714 20.05 22:50 19.8506 -0.1774 20.05 21:50 19.4962 -0.06 20.05 20:50 19.7323 -0.101 20.05 19:50 19.6276 +0.0663 20.05 18:50 19.8585 -0.0108 20.05 17:50 19.779 +0.0724 20.05 16:50 19.8553 +0.1435 20.05 15:50 19.619 -0.0603 20.05 14:50 19.8793 -0.0125 20.05 13:50 19.655 +0.0081 20.05 12:50 20.0605 -0.1192 20.05 11:50 20.0815 -0.116 20.05 10:50 20.212 +0.127 20.05 09:50 20.1911 +0.005 20.05 08:50 20.5866 +0.0889 20.05 07:50 20.353 -0.0309 20.05 06:50 20.1726 -0.1018 20.05 05:50 20.4551 +0.1415 20.05 04:50 20.1531 -0.1372 20.05 03:50 19.9483 -0.0425 20.05 02:50 20.1301 +0.0598 20.05 01:50 20.0105 +0.0992 20.05 00:50 20.0307 +0.0386 19.05 23:50 20.0892 +0.1141 19.05 22:50 20.0863 -0.0592 19.05 21:50 19.8868 -0.0643 19.05 20:50 20.1995 +0.2655 19.05 19:50 19.5046 -0.069 19.05 18:50 19.6146 +0.2062 19.05 17:50 19.47 -0.0378 19.05 16:50 19.6685 -0.0227 19.05 15:50 18.6998 +0.0674 19.05 14:50 18.8446 -0.0927 19.05 13:50 18.8195 +0.0294 19.05 12:50 18.7323 -0.0453 19.05 11:50 18.8128 +0.0271 19.05 10:50 19.1341 -0.0251 19.05 09:50 18.6403 -0.0157 19.05 08:50 18.9488 -0.3039 19.05 07:50 19.3917 +0.0366 19.05 06:50 19.617 -0.0478 19.05 05:50 20.0732 +0.1001 19.05 04:50 20.1956 -0.0317 19.05 03:50 20.3614 +0.1962 19.05 02:50 20.7945 +0.0795 19.05 01:50 20.1957 -0.0761 19.05 00:50 20.0611 -0.0307 18.05 23:50 19.9335 -0.107 18.05 22:50 20.1862 -0.203 18.05 21:50 20.7286 -0.2459 18.05 20:50 21.3669 +0.1517 18.05 19:50 21.4354 +0.3299 18.05 18:50 20.8426 +0.193 18.05 17:50 20.1468 -0.0405 18.05 16:50 19.5304 +0.1405 18.05 15:50 19.1214 -0.0736 18.05 14:50 19.031 +0.1843 18.05 13:50 18.8744 -0.0809 18.05 12:50 18.6066 +0.3427 18.05 11:50 18.5559 +0.0664 18.05 10:50 18.0162 -0.0523 18.05 09:50 17.8509 +0.0853 18.05 08:50 17.9229 +0.0502 18.05 07:50 17.582 -0.0153 18.05 06:50 17.5218 +0.021 18.05 05:50 17.5233 +0.0809 18.05 04:50 17.4048 +0.0574 18.05 03:50 17.4037 -0.03 18.05 02:50 17.5397 -0.0135 18.05 01:50 17.3551 -0.0175 18.05 00:50 17.5439 +0.1379 17.05 23:50 17.4131 -0.0243 17.05 22:50 17.402 -0.1053 17.05 21:50 17.4416 -0.0558 17.05 20:50 17.499 +0.0373 17.05 19:50 17.2929 -0.0602 17.05 18:50 17.684 +0.0711 17.05 17:50 17.6333 +0.0309 17.05 16:50 17.3476 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 7.4369макс: 22.3604за месяц:
Таблица изменений курса virtuals protocol : показать19.9342 Дата Курс +/- 23.05.2025 21.2977 +0.8235 22.05.2025 20.4742 +0.6338 21.05.2025 19.8404 -0.1306 20.05.2025 19.971 +0.4951 19.05.2025 19.4759 +0.1693 18.05.2025 19.3066 +1.6869 17.05.2025 17.6197 -1.5982 16.05.2025 19.2179 -0.5217 15.05.2025 19.7396 -0.8519 14.05.2025 20.5915 -0.4659 13.05.2025 21.0574 - 12.05.2025 21.0574 +0.9813 11.05.2025 20.0761 -0.175 10.05.2025 20.2511 -0.4724 09.05.2025 20.7235 +3.1508 08.05.2025 17.5727 +3.2887 07.05.2025 14.284 -1.716 06.05.2025 16 -1.4866 05.05.2025 17.4866 +0.2866 04.05.2025 17.2 -0.9978 03.05.2025 18.1978 +0.1317 02.05.2025 18.0661 +0.6474 01.05.2025 17.4187 +3.5062 30.04.2025 13.9125 -1.0809 29.04.2025 14.9934 +1.85 28.04.2025 13.1434 +1.7537 27.04.2025 11.3897 +0.2767 26.04.2025 11.113 +2.0845 25.04.2025 9.0285 +1.5916 24.04.2025 7.4369 -0.5116 23.04.2025 7.9485 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 4.9857макс: 22.3604за квартал:
Таблица изменений курса virtuals protocol : показать19.9342 Дата Курс +/- 23.05.2025 21.2977 +0.8235 22.05.2025 20.4742 +0.6338 21.05.2025 19.8404 -0.1306 20.05.2025 19.971 +0.4951 19.05.2025 19.4759 +0.1693 18.05.2025 19.3066 +1.6869 17.05.2025 17.6197 -1.5982 16.05.2025 19.2179 -0.5217 15.05.2025 19.7396 -0.8519 14.05.2025 20.5915 -0.4659 13.05.2025 21.0574 - 12.05.2025 21.0574 +0.9813 11.05.2025 20.0761 -0.175 10.05.2025 20.2511 -0.4724 09.05.2025 20.7235 +3.1508 08.05.2025 17.5727 +3.2887 07.05.2025 14.284 -1.716 06.05.2025 16 -1.4866 05.05.2025 17.4866 +0.2866 04.05.2025 17.2 -0.9978 03.05.2025 18.1978 +0.1317 02.05.2025 18.0661 +0.6474 01.05.2025 17.4187 +3.5062 30.04.2025 13.9125 -1.0809 29.04.2025 14.9934 +1.85 28.04.2025 13.1434 +1.7537 27.04.2025 11.3897 +0.2767 26.04.2025 11.113 +2.0845 25.04.2025 9.0285 +1.5916 24.04.2025 7.4369 -0.5116 23.04.2025 7.9485 +1.6355 22.04.2025 6.313 +0.2713 21.04.2025 6.0417 +0.1011 20.04.2025 5.9406 -0.0998 19.04.2025 6.0404 +0.0787 18.04.2025 5.9617 +0.2296 17.04.2025 5.7321 -0.0482 16.04.2025 5.7803 -0.4093 15.04.2025 6.1896 +0.2345 14.04.2025 5.9551 -0.1387 13.04.2025 6.0938 -0.0058 12.04.2025 6.0996 +0.6917 11.04.2025 5.4079 +0.4222 10.04.2025 4.9857 -0.0025 09.04.2025 4.9882 -0.0634 08.04.2025 5.0516 -0.0232 07.04.2025 5.0748 -0.4033 06.04.2025 5.4781 -0.3123 05.04.2025 5.7904 -0.0729 04.04.2025 5.8633 +0.1148 03.04.2025 5.7485 -0.3117 02.04.2025 6.0602 -0.1427 01.04.2025 6.2029 -0.0001 31.03.2025 6.203 -0.2256 30.03.2025 6.4286 -0.0695 29.03.2025 6.4981 -0.6119 28.03.2025 7.11 -0.7286 27.03.2025 7.8386 -0.4164 26.03.2025 8.255 -0.1063 25.03.2025 8.3613 -0.0576 24.03.2025 8.4189 +0.4882 23.03.2025 7.9307 +0.2363 22.03.2025 7.6944 +0.4201 21.03.2025 7.2743 +0.0757 20.03.2025 7.1986 +0.0488 19.03.2025 7.1498 -0.0728 18.03.2025 7.2226 -0.6897 17.03.2025 7.9123 +0.0216 16.03.2025 7.8907 +0.2172 15.03.2025 7.6735 +0.7169 14.03.2025 6.9566 +0.6283 13.03.2025 6.3283 +0.1568 12.03.2025 6.1715 +0.1551 11.03.2025 6.0164 -0.6121 10.03.2025 6.6285 -0.7818 09.03.2025 7.4103 -0.3904 08.03.2025 7.8007 -0.2268 07.03.2025 8.0275 -0.9227 06.03.2025 8.9502 -0.7753 05.03.2025 9.7255 -0.1071 04.03.2025 9.8326 -2.1731 03.03.2025 12.0057 -0.4666 02.03.2025 12.4723 +0.4869 01.03.2025 11.9854 +0.4048 28.02.2025 11.5806 -0.9788 27.02.2025 12.5594 -0.0148 26.02.2025 12.5742 +0.8413 25.02.2025 11.7329 -0.7902 24.02.2025 12.5231 -0.7446 23.02.2025 13.2677 -0.2698 22.02.2025 13.5375