Курсы криптовалют к Virtuals Protocol

Bitcoin 65150.63
Эфириум 1923.59
Tether USDt 0.99918
BNB 602.95
USDC 0.99979
XRP 1.0356
Solana 76.9049
TRON 0.32988
Hyperliquid 54.2587
Dogecoin 0.06995
UNUS SED LEO 9.6553
Zcash 509.48
Monero 394.6
Cardano 0.19814
Decimal 0.62078
Chainlink 8.2296
Stellar 0.16452
Dai 0.99949
Bitcoin Cash 216.2
World Liberty Financial USD 0.99973

Все криптовалюты » Virtuals Protocol » Stellar

Курс Virtuals Protocol (VIRTUAL) к Stellar (XLM)

Обновлено: 10.08.2026 09:10:01


	=
Калькулятор VIRTUAL - XLM / Обратный расчет: курс Stellar к Virtuals Protocol

Графики

Динамика изменения курса virtuals protocol относительно stellar, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4105

макс: 3.4861

за сутки:

3.4228

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
10.08 09:10	3.4228	-0.0097
10.08 09:03	3.4325	+0.0048
10.08 09:00	3.4277	-0.0036
10.08 08:50	3.4313	+0.0026
10.08 08:40	3.4287	-0.0037
10.08 08:30	3.4324	+0.002
10.08 08:20	3.4304	-0.0106
10.08 08:10	3.441	-0.0028
10.08 08:00	3.4438	+0.0026
10.08 07:50	3.4412	+0.0044
10.08 07:40	3.4368	-0.0013
10.08 07:30	3.4381	+0.003
10.08 07:20	3.4351	+0.0036
10.08 07:10	3.4315	-0.0035
10.08 07:03	3.435	-0.0029
10.08 07:00	3.4379	+0.0017
10.08 06:50	3.4362	+0.0032
10.08 06:40	3.433	+0.0006
10.08 06:30	3.4324	+0.0075
10.08 06:20	3.4249	-0.0041
10.08 06:10	3.429	-0.0023
10.08 06:00	3.4313	-0.0056
10.08 05:50	3.4369	+0.0062
10.08 05:40	3.4307	+0.0023
10.08 05:30	3.4284	-0.0014
10.08 05:20	3.4298	-0.0082
10.08 05:10	3.438	+0.0032
10.08 05:03	3.4348	-0.0005
10.08 05:00	3.4353	+0.0021
10.08 04:50	3.4332	-0.0021
10.08 04:40	3.4353	+0.0059
10.08 04:30	3.4294	+0.004
10.08 04:20	3.4254	-0.0014
10.08 04:10	3.4268	+0.0055
10.08 04:00	3.4213	+0.0051
10.08 03:50	3.4162	-0.0023
10.08 03:40	3.4185	-0.0041
10.08 03:30	3.4226	+0.0121
10.08 03:20	3.4105	-0.0198
10.08 03:10	3.4303	-0.007
10.08 03:03	3.4373	-0.0063
10.08 03:00	3.4436	-0.0041
10.08 02:50	3.4477	+0.0122
10.08 02:40	3.4355	-0.0269
10.08 02:30	3.4624	+0.0054
10.08 02:20	3.457	-0.0002
10.08 02:10	3.4572	-0.0014
10.08 02:00	3.4586	+0.0044
10.08 01:50	3.4542	+0.001
10.08 01:40	3.4532	-0.0043
10.08 01:30	3.4575	+0.0124
10.08 01:20	3.4451	+0.0048
10.08 01:10	3.4403	-0.0016
10.08 01:03	3.4419	+0.0007
10.08 01:00	3.4412	-0.0001
10.08 00:50	3.4413	-0.004
10.08 00:40	3.4453	+0.0039
10.08 00:30	3.4414	+0.0045
10.08 00:20	3.4369	+0.0074
10.08 00:10	3.4295	+0.0015
10.08 00:00	3.428	-0.0024
09.08 23:50	3.4304	-0.0048
09.08 23:40	3.4352	+0.0026
09.08 23:30	3.4326	-0.0049
09.08 23:20	3.4375	-0.003
09.08 23:10	3.4405	+0.0047
09.08 23:03	3.4358	+0.0048
09.08 23:00	3.431	-0.0231
09.08 22:50	3.4541	-0.0003
09.08 22:40	3.4544	-0.0021
09.08 22:30	3.4565	-0.0005
09.08 22:20	3.457	+0.005
09.08 22:10	3.452	-0.0034
09.08 22:00	3.4554	-0.0023
09.08 21:50	3.4577	+0.0037
09.08 21:40	3.454	+0.0033
09.08 21:30	3.4507	-0.0008
09.08 21:20	3.4515	-0.0006
09.08 21:10	3.4521	+0.0025
09.08 21:03	3.4496	+0.0013
09.08 21:00	3.4483	-0.0013
09.08 20:50	3.4496	+0.0029
09.08 20:40	3.4467	+0.0006
09.08 20:30	3.4461	+0.002
09.08 20:20	3.4441	-0.0011
09.08 20:10	3.4452	-0.0007
09.08 20:00	3.4459	-0.0009
09.08 19:50	3.4468	+0.002
09.08 19:40	3.4448	-0.0029
09.08 19:30	3.4477	-0.0035
09.08 19:20	3.4512	-0.0077
09.08 19:10	3.4589	-0.0002
09.08 19:03	3.4591	-0.0001
09.08 19:00	3.4592	-0.001
09.08 18:50	3.4602	-0.0019
09.08 18:40	3.4621	+0.0046
09.08 18:30	3.4575	+0.0002
09.08 18:20	3.4573	-0.0007
09.08 18:10	3.458	+0.0052
09.08 18:00	3.4528	-0.0019
09.08 17:50	3.4547	-0.0023
09.08 17:40	3.457	+0.0002
09.08 17:30	3.4568	-0.0019
09.08 17:20	3.4587	+0.0029
09.08 17:10	3.4558	+0.0029
09.08 17:03	3.4529	-0.0003
09.08 17:00	3.4532	+0.0031
09.08 16:50	3.4501	-0.0027
09.08 16:40	3.4528	+0.0064
09.08 16:30	3.4464	-0.0009
09.08 16:20	3.4473	+0.002
09.08 16:10	3.4453	-0.0024
09.08 16:00	3.4477	-0.0012
09.08 15:50	3.4489	+0.0009
09.08 15:40	3.448	-0.0001
09.08 15:30	3.4481	+0.0009
09.08 15:20	3.4472	-0.0012
09.08 15:10	3.4484	-0.0054
09.08 15:03	3.4538	-0.0023
09.08 15:00	3.4561	-0.0021
09.08 14:50	3.4582	+0.0006
09.08 14:40	3.4576	+0.0022
09.08 14:30	3.4554	-0.0042
09.08 14:20	3.4596	+0.0011
09.08 14:10	3.4585	-0.003
09.08 14:00	3.4615	-0.0024
09.08 13:50	3.4639	+0.0028
09.08 13:40	3.4611	-0.0027
09.08 13:30	3.4638	-0.0004
09.08 13:20	3.4642	-0.0017
09.08 13:10	3.4659	-0.0024
09.08 13:03	3.4683	-0.0012
09.08 13:00	3.4695	+0.0002
09.08 12:50	3.4693	+0.0024
09.08 12:40	3.4669	-0.0013
09.08 12:30	3.4682	+0.0032
09.08 12:20	3.465	+0.0006
09.08 12:10	3.4644	-0.0032
09.08 12:00	3.4676	-0.0057
09.08 11:50	3.4733	+0.0026
09.08 11:40	3.4707	+0.0069
09.08 11:30	3.4638	-0.002
09.08 11:20	3.4658	-0.0039
09.08 11:10	3.4697	+0.0001
09.08 11:03	3.4696	+0.0001
09.08 11:00	3.4695	-0.0012
09.08 10:50	3.4707	-
09.08 10:40	3.4707	+0.0007
09.08 10:30	3.47	-0.0038
09.08 10:20	3.4738	-0.0045
09.08 10:10	3.4783	-0.0078
09.08 10:00	3.4861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2387

макс: 3.5937

за неделю:

3.4228

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
10.08 09:10	3.4228	-0.0036
10.08 08:50	3.4313	+0.0026
10.08 07:50	3.4412	+0.0017
10.08 06:50	3.4362	-0.0056
10.08 05:50	3.4369	+0.0021
10.08 04:50	3.4332	+0.0051
10.08 03:50	3.4162	-0.0041
10.08 02:50	3.4477	+0.0044
10.08 01:50	3.4542	-0.0001
10.08 00:50	3.4413	-0.0024
09.08 23:50	3.4304	-0.0231
09.08 22:50	3.4541	-0.0023
09.08 21:50	3.4577	-0.0013
09.08 20:50	3.4496	-0.0009
09.08 19:50	3.4468	-0.001
09.08 18:50	3.4602	-0.0019
09.08 17:50	3.4547	+0.0031
09.08 16:50	3.4501	-0.0012
09.08 15:50	3.4489	-0.0021
09.08 14:50	3.4582	-0.0024
09.08 13:50	3.4639	+0.0002
09.08 12:50	3.4693	-0.0057
09.08 11:50	3.4733	-0.0012
09.08 10:50	3.4707	-0.0001
09.08 09:50	3.4862	-0.0051
09.08 08:50	3.4839	-0.0017
09.08 07:50	3.4812	-0.001
09.08 06:50	3.4708	-0.0016
09.08 05:50	3.4714	+0.0049
09.08 04:50	3.47	+0.0039
09.08 03:50	3.4629	-0.0074
09.08 02:50	3.4671	+0.005
09.08 01:50	3.4541	+0.0043
09.08 00:50	3.4493	-0.004
08.08 23:50	3.4488	+0.0006
08.08 22:50	3.4488	-0.0007
08.08 21:50	3.4465	+0.0013
08.08 20:50	3.4657	+0.0039
08.08 19:50	3.4611	-0.0048
08.08 18:50	3.4493	+0.0088
08.08 17:50	3.4373	-0.0019
08.08 16:50	3.4539	-0.0104
08.08 15:50	3.4662	+0.0027
08.08 14:50	3.4798	-0.0063
08.08 13:50	3.488	-0.0046
08.08 12:50	3.5008	+0.0064
08.08 11:50	3.5038	-0.0014
08.08 10:50	3.4823	-0.0012
08.08 09:50	3.48	-0.006
08.08 08:50	3.4748	-0.0035
08.08 07:50	3.4791	+0.0024
08.08 06:50	3.4644	+0.0011
08.08 05:50	3.4933	+0.0001
08.08 04:50	3.488	+0.006
08.08 03:50	3.4865	-0.0001
08.08 02:50	3.4721	+0.0042
08.08 01:50	3.4706	+0.0011
08.08 00:50	3.4617	-0.0048
07.08 23:50	3.4557	-0.0101
07.08 22:50	3.4677	-0.0003
07.08 21:50	3.4764	-0.0068
07.08 20:50	3.4882	-0.0006
07.08 19:50	3.4992	+0.0036
07.08 18:50	3.4985	+0.0037
07.08 17:50	3.4871	-0.0083
07.08 16:50	3.4904	-0.003
07.08 15:50	3.494	+0.0011
07.08 14:50	3.4705	+0.0067
07.08 13:50	3.4652	-0.0008
07.08 12:50	3.4641	+0.0014
07.08 11:50	3.4539	-0.006
07.08 10:50	3.4594	-0.011
07.08 09:50	3.4809	+0.0113
07.08 08:50	3.4702	-0.0088
07.08 07:50	3.5292	+0.0096
07.08 06:50	3.5111	+0.0003
07.08 05:50	3.5028	+0.005
07.08 04:50	3.487	-0.0093
07.08 03:50	3.511	-0.0019
07.08 02:50	3.5204	-0.0059
07.08 01:50	3.5335	-0.0007
07.08 00:50	3.5447	+0.0001
06.08 23:50	3.5542	+0.003
06.08 22:50	3.5559	+0.0031
06.08 21:50	3.537	-0.0019
06.08 20:50	3.5377	+0.0004
06.08 19:50	3.5652	+0.004
06.08 18:50	3.5506	+0.006
06.08 17:50	3.5426	+0.0155
06.08 16:50	3.5505	-0.0217
06.08 15:50	3.5937	+0.0024
06.08 14:53	3.5488	-0.0119
06.08 13:50	3.5519	+0.0027
06.08 12:50	3.5515	-0.0012
06.08 11:50	3.5589	+0.0034
06.08 10:50	3.5312	+0.0007
06.08 09:50	3.5384	+0.005
06.08 08:50	3.5033	+0.0078
06.08 07:50	3.4894	+0.0059
06.08 06:50	3.4764	-0.0053
06.08 05:50	3.492	+0.0208
06.08 04:50	3.4527	-0.0073
06.08 03:50	3.4617	-0.0013
06.08 02:50	3.4625	-0.0008
06.08 01:50	3.4355	+0.0002
06.08 00:50	3.4286	-0.005
05.08 23:50	3.4304	-0.003
05.08 22:50	3.4171	+0.0006
05.08 21:50	3.4135	+0.0021
05.08 20:50	3.3811	+0.0084
05.08 19:50	3.3734	-0.0036
05.08 18:50	3.3639	-0.0043
05.08 17:50	3.3581	-0.0052
05.08 16:50	3.352	-0.003
05.08 15:50	3.3601	+0.0023
05.08 14:50	3.369	-0.0127
05.08 13:50	3.3927	+0.0024
05.08 12:50	3.3663	+0.0003
05.08 11:50	3.3649	+0.0137
05.08 10:50	3.345	+0.0014
05.08 09:50	3.3775	+0.0008
05.08 08:50	3.3868	+0.0053
05.08 07:50	3.3807	+0.0051
05.08 06:50	3.3454	+0.0026
05.08 05:50	3.3269	+0.0022
05.08 04:50	3.3106	+0.0085
05.08 03:50	3.3056	-0.0043
05.08 02:50	3.2989	+0.0049
05.08 01:50	3.2899	-0.008
05.08 00:50	3.274	+0.0056
04.08 23:50	3.2625	-0.0036
04.08 22:50	3.2837	-0.0021
04.08 21:50	3.2858	-0.0042
04.08 20:50	3.2807	-0.005
04.08 19:50	3.2859	+0.0001
04.08 18:50	3.2819	+0.0018
04.08 17:50	3.2889	+0.0008
04.08 16:50	3.3009	-0.002
04.08 15:50	3.2994	-0.0017
04.08 14:50	3.2942	-0.0033
04.08 13:50	3.2932	+0.0012
04.08 12:50	3.2903	-0.0042
04.08 11:50	3.2956	+0.003
04.08 10:50	3.2893	-0.0086
04.08 09:50	3.2918	+0.0049
04.08 08:50	3.2938	+0.0055
04.08 07:50	3.2842	+0.0004
04.08 06:50	3.2934	+0.0026
04.08 05:50	3.3046	+0.0039
04.08 04:50	3.2991	-0.0056
04.08 03:50	3.2815	+0.0017
04.08 02:50	3.2909	+0.0003
04.08 01:50	3.2899	+0.0002
04.08 00:50	3.2872	-0.0046
03.08 23:50	3.283	-0.0022
03.08 22:50	3.2835	+0.0012
03.08 21:50	3.2972	+0.0015
03.08 20:50	3.2914	-0.0033
03.08 19:50	3.2919	-0.0016
03.08 18:50	3.2861	-0.0079
03.08 17:50	3.2873	+0.0154
03.08 16:50	3.2618	+0.0004
03.08 15:50	3.2507	-0.0021
03.08 14:50	3.2393	-0.0011
03.08 13:50	3.2387	+0.0028
03.08 12:50	3.2461	-0.0071
03.08 11:50	3.2577	+0.0022
03.08 10:50	3.2659	-0.0028
03.08 09:50	3.2867

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 2.9299

макс: 3.5937

за месяц:

3.4228

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
09.08.2026	3.4598	-0.0095
08.08.2026	3.4693	-0.0133
07.08.2026	3.4826	-0.0477
06.08.2026	3.5303	+0.1561
05.08.2026	3.3742	+0.0857
04.08.2026	3.2885	+0.018
03.08.2026	3.2705	+0.0526
02.08.2026	3.2179	+0.0207
01.08.2026	3.1972	-0.0766
31.07.2026	3.2738	-0.025
30.07.2026	3.2988	+0.0592
29.07.2026	3.2396	-0.0555
28.07.2026	3.2951	-0.0348
27.07.2026	3.3299	+0.0475
26.07.2026	3.2824	+0.013
25.07.2026	3.2694	-0.0429
24.07.2026	3.3123	-0.0482
23.07.2026	3.3605	-0.0444
22.07.2026	3.4049	-0.0443
21.07.2026	3.4492	+0.1062
20.07.2026	3.343	+0.1055
19.07.2026	3.2375	-0.0801
18.07.2026	3.3176	-0.07
17.07.2026	3.3876	+0.0336
16.07.2026	3.354	+0.0945
15.07.2026	3.2595	+0.1309
14.07.2026	3.1286	+0.0648
13.07.2026	3.0638	-0.1168
12.07.2026	3.1806	-0.0542
11.07.2026	3.2348	+0.3049
10.07.2026	2.9299

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 2.5103

макс: 5.402

за квартал:

3.4228

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
09.08.2026	3.4598	-0.0095
08.08.2026	3.4693	-0.0133
07.08.2026	3.4826	-0.0477
06.08.2026	3.5303	+0.1561
05.08.2026	3.3742	+0.0857
04.08.2026	3.2885	+0.018
03.08.2026	3.2705	+0.0526
02.08.2026	3.2179	+0.0207
01.08.2026	3.1972	-0.0766
31.07.2026	3.2738	-0.025
30.07.2026	3.2988	+0.0592
29.07.2026	3.2396	-0.0555
28.07.2026	3.2951	-0.0348
27.07.2026	3.3299	+0.0475
26.07.2026	3.2824	+0.013
25.07.2026	3.2694	-0.0429
24.07.2026	3.3123	-0.0482
23.07.2026	3.3605	-0.0444
22.07.2026	3.4049	-0.0443
21.07.2026	3.4492	+0.1062
20.07.2026	3.343	+0.1055
19.07.2026	3.2375	-0.0801
18.07.2026	3.3176	-0.07
17.07.2026	3.3876	+0.0336
16.07.2026	3.354	+0.0945
15.07.2026	3.2595	+0.1309
14.07.2026	3.1286	+0.0648
13.07.2026	3.0638	-0.1168
12.07.2026	3.1806	-0.0542
11.07.2026	3.2348	+0.3049
10.07.2026	2.9299	+0.0475
09.07.2026	2.8824	+0.0195
08.07.2026	2.8629	+0.0637
07.07.2026	2.7992	+0.0464
06.07.2026	2.7528	-0.0593
05.07.2026	2.8121	+0.0644
04.07.2026	2.7477	-0.0686
03.07.2026	2.8163	+0.023
02.07.2026	2.7933	+0.0997
01.07.2026	2.6936	-0.2218
30.06.2026	2.9154	-0.1929
29.06.2026	3.1083	+0.0107
28.06.2026	3.0976	+0.0425
27.06.2026	3.0551	+0.0857
26.06.2026	2.9694	+0.029
25.06.2026	2.9404	-0.0077
24.06.2026	2.9481	+0.0143
23.06.2026	2.9338	+0.0856
22.06.2026	2.8482	+0.0237
21.06.2026	2.8245	-0.0029
20.06.2026	2.8274	+0.1058
19.06.2026	2.7216	+0.2113
18.06.2026	2.5103	-0.2614
17.06.2026	2.7717	-0.1176
16.06.2026	2.8893	-0.282
15.06.2026	3.1713	-0.2124
14.06.2026	3.3837	+0.0005
13.06.2026	3.3832	+0.2026
12.06.2026	3.1806	+0.1583
11.06.2026	3.0223	+0.0189
10.06.2026	3.0034	+0.0866
09.06.2026	2.9168	+0.0242
08.06.2026	2.8926	+0.1385
07.06.2026	2.7541	+0.0577
06.06.2026	2.6964	-0.2814
05.06.2026	2.9778	-0.2211
04.06.2026	3.1989	-0.0883
03.06.2026	3.2872	+0.0708
02.06.2026	3.2164	+0.401
01.06.2026	2.8154	-0.1019
31.05.2026	2.9173	+0.0663
30.05.2026	2.851	-0.4735
29.05.2026	3.3245	-0.4656
28.05.2026	3.7901	-1.3066
27.05.2026	5.0967	-0.3053
26.05.2026	5.402	+0.2814
25.05.2026	5.1206	+0.02
24.05.2026	5.1006	+0.0802
23.05.2026	5.0204	-0.18
22.05.2026	5.2004	+0.137
21.05.2026	5.0634	+0.0337
20.05.2026	5.0297	+0.1206
19.05.2026	4.9091	+0.1481
18.05.2026	4.761	-0.017
17.05.2026	4.778	+0.0016
16.05.2026	4.7764	-0.1017
15.05.2026	4.8781	+0.0567
14.05.2026	4.8214	-0.1392
13.05.2026	4.9606	-0.077
12.05.2026	5.0376	-0.1581
11.05.2026	5.1957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот