Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 108855.54
- Эфириум 2557.04
- Tether USDt 1
- XRP 2.3523
- BNB 673.96
- Solana 176.45
- USDC 0.99985
- Dogecoin 0.22821
- Cardano 0.75834
- TRON 0.27207
- Sui 3.6612
- Hyperliquid 34.6938
- Chainlink 15.7391
- Avalanche 23.1485
- Stellar 0.28904
- Bitcoin Cash 428.19
- Shiba Inu 1.444E-5
- UNUS SED LEO 8.8077
- Hedera 0.19089
- Toncoin 3.0001
Курс Virtuals Protocol к турецкой лире
Обновлено: 24.05.2025 16:30:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 77.1102 TRY, а общий объем торгов за 24 часа – 12 252 098 866 TRY.
Рыночная капитализация составляет 50 427 168 600 TRY. За последние 24 часа курс Virtuals Protocol относительно турецкой лиры снизился на -7.03%. Изменение за неделю составило +19.01%.
| = | ||
| Калькулятор VIRTUAL - TRY / Обратный расчет: курс турецкой лиры к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно турецкой лиры, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.2259макс: 83.9936за сутки:
77.1102 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 16:30 77.1102 +0.2084 24.05 16:20 76.9018 -0.1113 24.05 16:10 77.0131 -0.1566 24.05 16:03 77.1697 -0.0217 24.05 16:00 77.1914 +0.0161 24.05 15:50 77.1753 -0.0958 24.05 15:40 77.2711 +0.1138 24.05 15:30 77.1573 +0.4637 24.05 15:20 76.6936 -0.6313 24.05 15:10 77.3249 -0.1431 24.05 15:00 77.468 -0.085 24.05 14:50 77.553 -0.1724 24.05 14:40 77.7254 +0.1751 24.05 14:30 77.5503 -0.1336 24.05 14:20 77.6839 +0.1183 24.05 14:10 77.5656 +0.1937 24.05 14:03 77.3719 -0.0473 24.05 14:00 77.4192 +0.2506 24.05 13:50 77.1686 +0.3556 24.05 13:40 76.813 +0.4458 24.05 13:30 76.3672 +0.1656 24.05 13:20 76.2016 +0.0693 24.05 13:10 76.1323 -0.1407 24.05 13:00 76.273 -0.3886 24.05 12:50 76.6616 -0.0544 24.05 12:40 76.716 -0.032 24.05 12:30 76.748 +0.6022 24.05 12:20 76.1458 -0.0266 24.05 12:10 76.1724 -0.0029 24.05 12:03 76.1753 +0.0893 24.05 12:00 76.086 +0.0981 24.05 11:50 75.9879 +0.1838 24.05 11:40 75.8041 -0.0852 24.05 11:30 75.8893 -0.3698 24.05 11:20 76.2591 -0.2179 24.05 11:10 76.477 -0.1409 24.05 11:00 76.6179 -0.0277 24.05 10:50 76.6456 -0.3025 24.05 10:40 76.9481 -0.3372 24.05 10:30 77.2853 -0.0111 24.05 10:20 77.2964 +0.1075 24.05 10:10 77.1889 +0.4284 24.05 10:03 76.7605 +0.2269 24.05 10:00 76.5336 +0.1612 24.05 09:50 76.3724 -0.1175 24.05 09:40 76.4899 -0.3308 24.05 09:30 76.8207 -0.1116 24.05 09:20 76.9323 -0.1624 24.05 09:10 77.0947 +0.1406 24.05 09:00 76.9541 -0.1074 24.05 08:50 77.0615 -0.2257 24.05 08:40 77.2872 +0.0287 24.05 08:30 77.2585 -0.3087 24.05 08:20 77.5672 -0.4578 24.05 08:10 78.025 -0.1024 24.05 08:03 78.1274 -0.1554 24.05 08:00 78.2828 -0.0455 24.05 07:50 78.3283 +0.4864 24.05 07:40 77.8419 -0.0191 24.05 07:30 77.861 +0.4092 24.05 07:20 77.4518 +0.3635 24.05 07:10 77.0883 -0.2926 24.05 07:00 77.3809 -0.2251 24.05 06:50 77.606 +0.2886 24.05 06:40 77.3174 +0.0818 24.05 06:30 77.2356 +0.976 24.05 06:20 76.2596 +0.4057 24.05 06:10 75.8539 +0.3214 24.05 06:03 75.5325 +0.0454 24.05 06:00 75.4871 -0.1007 24.05 05:50 75.5878 +0.2213 24.05 05:40 75.3665 +0.0437 24.05 05:30 75.3228 -0.3642 24.05 05:20 75.687 +0.2013 24.05 05:10 75.4857 -0.0136 24.05 05:00 75.4993 -0.2274 24.05 04:50 75.7267 -0.2413 24.05 04:40 75.968 -0.0561 24.05 04:30 76.0241 +0.222 24.05 04:20 75.8021 +0.1035 24.05 04:10 75.6986 -0.1137 24.05 04:03 75.8123 -0.2136 24.05 04:00 76.0259 -0.2872 24.05 03:50 76.3131 +0.3972 24.05 03:40 75.9159 +0.2409 24.05 03:30 75.675 -0.4642 24.05 03:20 76.1392 +0.4705 24.05 03:10 75.6687 +0.3169 24.05 03:00 75.3518 +0.1259 24.05 02:50 75.2259 -0.3059 24.05 02:40 75.5318 -0.3429 24.05 02:30 75.8747 -0.3301 24.05 02:20 76.2048 -0.2924 24.05 02:10 76.4972 +0.0572 24.05 02:03 76.44 -0.0097 24.05 02:00 76.4497 -0.2702 24.05 01:50 76.7199 -0.5714 24.05 01:40 77.2913 -0.2363 24.05 01:30 77.5276 -0.1946 24.05 01:20 77.7222 +0.2495 24.05 01:10 77.4727 +0.1619 24.05 01:00 77.3108 -0.2376 24.05 00:50 77.5484 +0.1698 24.05 00:40 77.3786 -0.3532 24.05 00:30 77.7318 -0.0457 24.05 00:20 77.7775 +0.3964 24.05 00:10 77.3811 -0.484 24.05 00:03 77.8651 -0.4014 24.05 00:00 78.2665 -0.8355 23.05 23:50 79.102 +0.4479 23.05 23:40 78.6541 -0.6438 23.05 23:30 79.2979 +0.1535 23.05 23:20 79.1444 -2.0233 23.05 23:00 81.1677 -0.2025 23.05 22:50 81.3702 +0.1699 23.05 22:40 81.2003 +0.0279 23.05 22:30 81.1724 -0.3294 23.05 22:20 81.5018 +0.3921 23.05 22:10 81.1097 +0.1468 23.05 22:03 80.9629 -0.0016 23.05 22:00 80.9645 -0.5867 23.05 21:50 81.5512 -0.1513 23.05 21:40 81.7025 +0.0651 23.05 21:30 81.6374 -0.1801 23.05 21:20 81.8175 -0.0022 23.05 21:10 81.8197 +0.0062 23.05 21:00 81.8135 -0.3532 23.05 20:50 82.1667 -0.4403 23.05 20:40 82.607 -0.3294 23.05 20:30 82.9364 +0.0827 23.05 20:20 82.8537 -0.2026 23.05 20:10 83.0563 +0.5945 23.05 20:03 82.4618 +0.5395 23.05 20:00 81.9223 +0.5659 23.05 19:50 81.3564 -0.5068 23.05 19:40 81.8632 +0.2383 23.05 19:30 81.6249 -0.5462 23.05 19:20 82.1711 -0.2488 23.05 19:10 82.4199 -0.3683 23.05 19:00 82.7882 -0.3557 23.05 18:50 83.1439 -0.4411 23.05 18:40 83.585 +0.1033 23.05 18:30 83.4817 +0.2707 23.05 18:20 83.211 -0.4551 23.05 18:10 83.6661 +0.0065 23.05 18:03 83.6596 -0.0525 23.05 18:00 83.7121 +0.1756 23.05 17:50 83.5365 +0.2473 23.05 17:40 83.2892 +0.0279 23.05 17:30 83.2613 -0.7323 23.05 17:20 83.9936 +0.0114 23.05 17:10 83.9822 +1.0399 23.05 17:00 82.9423 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.5892макс: 85.8116за неделю:
77.1102 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 16:30 77.1102 +0.0161 24.05 15:50 77.1753 -0.085 24.05 14:50 77.553 +0.2506 24.05 13:50 77.1686 -0.3886 24.05 12:50 76.6616 +0.0981 24.05 11:50 75.9879 -0.0277 24.05 10:50 76.6456 +0.1612 24.05 09:50 76.3724 -0.1074 24.05 08:50 77.0615 -0.0455 24.05 07:50 78.3283 -0.2251 24.05 06:50 77.606 -0.1007 24.05 05:50 75.5878 -0.2274 24.05 04:50 75.7267 -0.2872 24.05 03:50 76.3131 +0.1259 24.05 02:50 75.2259 -0.2702 24.05 01:50 76.7199 -0.2376 24.05 00:50 77.5484 -0.8355 23.05 23:50 79.102 -0.2025 23.05 22:50 81.3702 -0.5867 23.05 21:50 81.5512 -0.3532 23.05 20:50 82.1667 +0.5659 23.05 19:50 81.3564 -0.3557 23.05 18:50 83.1439 +0.1756 23.05 17:50 83.5365 +0.8115 23.05 16:50 82.1308 -0.6036 23.05 15:50 81.2584 -3.3012 23.05 14:50 84.7566 +0.1541 23.05 13:50 85.5089 +0.7771 23.05 12:50 85.0476 -0.087 23.05 11:50 82.8775 -0.5906 23.05 10:50 82.9917 -0.9025 23.05 09:50 84.4453 -0.4941 23.05 08:50 85.8116 +0.7291 23.05 07:50 84.3484 +0.4176 23.05 06:50 84.6933 -0.5652 23.05 05:50 83.1568 -0.2088 23.05 04:50 81.334 -0.1487 23.05 03:50 80.0846 +0.3226 23.05 02:50 79.3979 +0.023 23.05 01:50 77.5295 +0.0858 23.05 00:50 76.8893 +0.0675 22.05 23:50 77.5843 -0.0784 22.05 22:50 77.3057 +0.1209 22.05 21:50 78.0705 -0.1891 22.05 20:50 78.595 -0.51 22.05 19:50 77.967 -0.2879 22.05 18:50 78.4881 +0.1199 22.05 17:50 78.2318 -0.0657 22.05 16:50 77.3699 +0.0366 22.05 15:50 77.8695 +0.6746 22.05 14:50 77.7953 -0.2225 22.05 13:50 79.3115 -0.0332 22.05 12:50 79.077 +0.04 22.05 11:50 78.7906 +0.1723 22.05 10:50 78.1328 +0.2882 22.05 09:50 76.9747 -0.0756 22.05 08:50 77.4001 -0.2005 22.05 07:50 77.9972 +0.1707 22.05 06:50 78.0156 +0.3156 22.05 05:50 77.0222 -0.0588 22.05 04:50 77.192 +0.3206 22.05 03:50 77.5203 -0.4672 22.05 02:50 78.0161 +0.1268 22.05 01:50 76.4348 -0.1099 22.05 00:50 75.562 +0.1131 21.05 23:50 74.8552 +0.1006 21.05 22:50 75.6517 -0.323 21.05 21:50 75.3822 -0.8418 21.05 20:50 77.1895 +0.1552 21.05 19:50 81.78 -0.1435 21.05 18:50 78.7039 +0.4001 21.05 17:50 76.4027 +0.1661 21.05 16:50 76.0987 -0.0184 21.05 15:50 75.5088 +0.0614 21.05 14:50 75.0864 -0.0539 21.05 13:50 74.1953 -0.1912 21.05 12:50 73.9662 -0.2778 21.05 11:50 74.4034 +0.1055 21.05 10:50 74.8192 +0.235 21.05 09:50 76.8234 -0.072 21.05 08:50 76.6415 -0.0745 21.05 07:50 75.5718 -0.2175 21.05 06:50 75.6144 +0.1212 21.05 05:50 74.5919 -0.3607 21.05 04:50 75.0461 +0.0015 21.05 03:50 75.9783 +0.0276 21.05 02:50 75.2992 +0.6994 21.05 01:50 74.3866 +0.2168 21.05 00:50 74.7372 -0.0926 20.05 23:50 74.9332 +0.332 20.05 22:50 75.0261 -0.6259 20.05 21:50 73.6418 -0.078 20.05 20:50 74.3851 -0.4108 20.05 19:50 74.0206 +0.34 20.05 18:50 74.8011 -0.0408 20.05 17:50 74.5015 +0.4139 20.05 16:50 74.6475 +0.3138 20.05 15:50 73.9851 -0.4453 20.05 14:50 75.1847 -0.0476 20.05 13:50 74.3367 +0.0383 20.05 12:50 75.8624 -0.3888 20.05 11:50 75.8801 -0.2305 20.05 10:50 76.1655 +0.5293 20.05 09:50 76.0358 -0.0122 20.05 08:50 77.556 +0.3921 20.05 07:50 76.6188 -0.1663 20.05 06:50 75.9896 -0.3864 20.05 05:50 77.0569 +0.5256 20.05 04:50 75.9267 -0.538 20.05 03:50 75.1761 +0.0005 20.05 02:50 75.7006 +0.2121 20.05 01:50 75.2637 +0.3733 20.05 00:50 75.3395 +0.0298 19.05 23:50 75.675 +0.4297 19.05 22:50 75.6642 -0.2972 19.05 21:50 74.9867 -0.2425 19.05 20:50 76.1657 +0.9887 19.05 19:50 73.5577 -0.1968 19.05 18:50 73.9089 +0.7771 19.05 17:50 73.364 -0.2664 19.05 16:50 74.2359 -0.0792 19.05 15:50 70.5729 +0.4116 19.05 14:50 70.962 +0.214 19.05 13:50 70.3044 -0.3118 19.05 12:50 70.4001 +0.0877 19.05 11:50 70.445 +0.1017 19.05 10:50 71.6481 -0.0023 19.05 09:50 69.7075 +0.0149 19.05 08:50 70.7874 -1.1571 19.05 07:50 72.4636 +0.2013 19.05 06:50 73.2411 -0.4489 19.05 05:50 75.2146 +0.3751 19.05 04:50 75.6734 -0.0068 19.05 03:50 76.1825 +0.7341 19.05 02:50 77.8031 +0.2686 19.05 01:50 75.5916 -0.2821 19.05 00:50 75.0852 +0.1882 18.05 23:50 74.3044 -0.3988 18.05 22:50 75.2462 -0.9102 18.05 21:50 77.4215 -0.9183 18.05 20:50 79.8055 +0.5667 18.05 19:50 80.0614 +1.232 18.05 18:50 77.8475 +0.7208 18.05 17:50 75.2486 -0.1511 18.05 16:50 72.9461 +0.5246 18.05 15:50 71.4186 -0.2748 18.05 14:50 71.081 +0.6882 18.05 13:50 70.4961 -0.3024 18.05 12:50 69.4961 +1.2801 18.05 11:50 69.3064 +0.2481 18.05 10:50 67.2906 -0.1952 18.05 09:50 66.6733 +0.3183 18.05 08:50 66.9424 +0.1877 18.05 07:50 65.6689 -0.0573 18.05 06:50 65.4442 +0.0782 18.05 05:50 65.4499 +0.3024 18.05 04:50 65.007 +0.2141 18.05 03:50 65.0032 -0.112 18.05 02:50 65.5108 -0.0503 18.05 01:50 64.8214 -0.0653 18.05 00:50 65.5267 +0.5149 17.05 23:50 65.0381 -0.0906 17.05 22:50 64.9967 -0.3932 17.05 21:50 65.1445 -0.2086 17.05 20:50 65.359 +0.1393 17.05 19:50 64.5892 -0.2247 17.05 18:50 66.0499 +0.2656 17.05 17:50 65.8605 +0.1156 17.05 16:50 64.7934 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 27.4009макс: 85.8116за месяц:
Таблица изменений курса virtuals protocol : показать77.1102 Дата Курс +/- 23.05.2025 81.9809 +3.9278 22.05.2025 78.0531 +2.133 21.05.2025 75.9201 +0.6956 20.05.2025 75.2245 +1.8379 19.05.2025 73.3866 +1.2761 18.05.2025 72.1105 +6.3006 17.05.2025 65.8099 -6.13 16.05.2025 71.9399 -1.3359 15.05.2025 73.2758 -3.9267 14.05.2025 77.2025 -1.2218 13.05.2025 78.4243 +0.0879 12.05.2025 78.3364 +3.3427 11.05.2025 74.9937 -0.6534 10.05.2025 75.6471 -1.9126 09.05.2025 77.5597 +12.0687 08.05.2025 65.491 +11.7234 07.05.2025 53.7676 -6.1054 06.05.2025 59.873 -5.1321 05.05.2025 65.0051 +1.3577 04.05.2025 63.6474 -3.6923 03.05.2025 67.3397 +0.0347 02.05.2025 67.305 +3.053 01.05.2025 64.252 +12.6684 30.04.2025 51.5836 -4.0201 29.04.2025 55.6037 +7.0469 28.04.2025 48.5568 +6.632 27.04.2025 41.9248 +1.0182 26.04.2025 40.9066 +7.5912 25.04.2025 33.3154 +5.9145 24.04.2025 27.4009 -1.8397 23.04.2025 29.2406 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 17.3939макс: 85.8116за квартал:
Таблица изменений курса virtuals protocol : показать77.1102 Дата Курс +/- 23.05.2025 81.9809 +3.9278 22.05.2025 78.0531 +2.133 21.05.2025 75.9201 +0.6956 20.05.2025 75.2245 +1.8379 19.05.2025 73.3866 +1.2761 18.05.2025 72.1105 +6.3006 17.05.2025 65.8099 -6.13 16.05.2025 71.9399 -1.3359 15.05.2025 73.2758 -3.9267 14.05.2025 77.2025 -1.2218 13.05.2025 78.4243 +0.0879 12.05.2025 78.3364 +3.3427 11.05.2025 74.9937 -0.6534 10.05.2025 75.6471 -1.9126 09.05.2025 77.5597 +12.0687 08.05.2025 65.491 +11.7234 07.05.2025 53.7676 -6.1054 06.05.2025 59.873 -5.1321 05.05.2025 65.0051 +1.3577 04.05.2025 63.6474 -3.6923 03.05.2025 67.3397 +0.0347 02.05.2025 67.305 +3.053 01.05.2025 64.252 +12.6684 30.04.2025 51.5836 -4.0201 29.04.2025 55.6037 +7.0469 28.04.2025 48.5568 +6.632 27.04.2025 41.9248 +1.0182 26.04.2025 40.9066 +7.5912 25.04.2025 33.3154 +5.9145 24.04.2025 27.4009 -1.8397 23.04.2025 29.2406 +5.8867 22.04.2025 23.3539 +1.1207 21.04.2025 22.2332 +0.6616 20.04.2025 21.5716 -0.3626 19.04.2025 21.9342 +0.2557 18.04.2025 21.6785 +0.8645 17.04.2025 20.814 -0.0037 16.04.2025 20.8177 -1.4341 15.04.2025 22.2518 +0.8263 14.04.2025 21.4255 -0.325 13.04.2025 21.7505 -0.0207 12.04.2025 21.7712 +2.4249 11.04.2025 19.3463 +1.865 10.04.2025 17.4813 +0.0874 09.04.2025 17.3939 -0.2314 08.04.2025 17.6253 -0.0105 07.04.2025 17.6358 -1.7125 06.04.2025 19.3483 -1.1032 05.04.2025 20.4515 -0.3991 04.04.2025 20.8506 -0.3549 03.04.2025 21.2055 -0.8651 02.04.2025 22.0706 -0.4308 01.04.2025 22.5014 +0.1963 31.03.2025 22.3051 -1.0126 30.03.2025 23.3177 -0.252 29.03.2025 23.5697 -2.2192 28.03.2025 25.7889 -2.5256 27.03.2025 28.3145 -1.4453 26.03.2025 29.7598 -0.6642 25.03.2025 30.424 +0.009 24.03.2025 30.415 +2.0012 23.03.2025 28.4138 +0.847 22.03.2025 27.5668 +1.3 21.03.2025 26.2668 +0.5593 20.03.2025 25.7075 +0.0331 19.03.2025 25.6744 +0.6228 18.03.2025 25.0516 -2.4069 17.03.2025 27.4585 +0.377 16.03.2025 27.0815 +0.7457 15.03.2025 26.3358 +2.4303 14.03.2025 23.9055 +2.1956 13.03.2025 21.7099 +0.5624 12.03.2025 21.1475 +0.4923 11.03.2025 20.6552 -1.8167 10.03.2025 22.4719 -2.4088 09.03.2025 24.8807 -1.311 08.03.2025 26.1917 -0.8362 07.03.2025 27.0279 -2.9376 06.03.2025 29.9655 -2.2077 05.03.2025 32.1732 +0.1954 04.03.2025 31.9778 -7.1927 03.03.2025 39.1705 -1.1832 02.03.2025 40.3537 +1.5751 01.03.2025 38.7786 +1.2013 28.02.2025 37.5773 -3.2158 27.02.2025 40.7931 -0.2925 26.02.2025 41.0856 +2.5375 25.02.2025 38.5481 -2.4768 24.02.2025 41.0249 -2.3701 23.02.2025 43.395 -0.8826 22.02.2025 44.2776