Курсы криптовалют к Virtuals Protocol

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Украинская гривна » Virtuals Protocol

Курс Virtuals Protocol (VIRTUAL) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:20:02
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 25.0736 UAH, а общий объем торгов за 24 часа – 2 605 268 904 UAH. Рыночная капитализация составляет 16 524 825 067 UAH. За последние 24 часа курс Virtuals Protocol относительно украинской гривны снизился на -0.82%. Изменение за неделю составило -4.14%.


	=
Калькулятор VIRTUAL - UAH / Обратный расчет: курс украинской гривны к Virtuals Protocol

Покупать VIRTUAL?Продавать VIRTUAL?

50%

Графики

Динамика изменения курса virtuals protocol относительно украинской гривны, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.7527

макс: 25.2816

за сутки:

25.0736

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
09.11 22:20	25.0736	+0.0088
09.11 22:10	25.0648	+0.0503
09.11 22:00	25.0145	+0.0037
09.11 21:50	25.0108	-0.0095
09.11 21:40	25.0203	+0.1499
09.11 21:30	24.8704	-0.0679
09.11 21:20	24.9383	-0.0658
09.11 21:10	25.0041	+0.0372
09.11 21:03	24.9669	+0.0014
09.11 21:00	24.9655	+0.0508
09.11 20:50	24.9147	+0.0086
09.11 20:40	24.9061	+0.0036
09.11 20:30	24.9025	-0.0573
09.11 20:20	24.9598	+0.0227
09.11 20:10	24.9371	-0.0079
09.11 20:00	24.945	+0.0271
09.11 19:50	24.9179	-0.0401
09.11 19:40	24.958	+0.0407
09.11 19:30	24.9173	-0.0771
09.11 19:20	24.9944	-0.0978
09.11 19:10	25.0922	-0.1272
09.11 19:03	25.2194	+0.0179
09.11 19:00	25.2015	+0.0252
09.11 18:50	25.1763	+0.1537
09.11 18:40	25.0226	+0.136
09.11 18:30	24.8866	+0.0811
09.11 18:20	24.8055	+0.0377
09.11 18:10	24.7678	-0.005
09.11 18:00	24.7728	+0.0179
09.11 17:50	24.7549	+0.0705
09.11 17:40	24.6844	+0.035
09.11 17:30	24.6494	-0.0142
09.11 17:20	24.6636	+0.0202
09.11 17:10	24.6434	-0.0374
09.11 17:03	24.6808	+0.0074
09.11 17:00	24.6734	+0.0363
09.11 16:50	24.6371	-0.0231
09.11 16:40	24.6602	-0.0052
09.11 16:30	24.6654	-0.0006
09.11 16:20	24.666	-0.0287
09.11 16:10	24.6947	-0.0172
09.11 16:00	24.7119	+0.0081
09.11 15:50	24.7038	+0.0091
09.11 15:40	24.6947	+0.1142
09.11 15:30	24.5805	+0.1105
09.11 15:20	24.47	+0.0559
09.11 15:10	24.4141	+0.1073
09.11 15:03	24.3068	-0.0406
09.11 15:00	24.3474	-0.0515
09.11 14:50	24.3989	-0.0425
09.11 14:40	24.4414	+0.0317
09.11 14:30	24.4097	+0.0158
09.11 14:20	24.3939	+0.1955
09.11 14:10	24.1984	-0.0287
09.11 14:00	24.2271	-0.014
09.11 13:50	24.2411	-0.0152
09.11 13:40	24.2563	-0.0663
09.11 13:30	24.3226	+0.0827
09.11 13:20	24.2399	+0.0268
09.11 13:10	24.2131	-0.0273
09.11 13:03	24.2404	-0.0375
09.11 13:00	24.2779	+0.0001
09.11 12:50	24.2778	-0.0199
09.11 12:40	24.2977	+0.0969
09.11 12:30	24.2008	-0.0468
09.11 12:20	24.2476	-0.0166
09.11 12:10	24.2642	+0.0421
09.11 12:00	24.2221	+0.1051
09.11 11:50	24.117	+0.0762
09.11 11:40	24.0408	+0.012
09.11 11:30	24.0288	+0.1474
09.11 11:20	23.8814	+0.0891
09.11 11:10	23.7923	+0.0236
09.11 11:03	23.7687	+0.016
09.11 11:00	23.7527	-0.0218
09.11 10:50	23.7745	-0.1148
09.11 10:40	23.8893	+0.0458
09.11 10:30	23.8435	-0.033
09.11 10:20	23.8765	-0.1066
09.11 10:10	23.9831	-0.0757
09.11 10:00	24.0588	+0.0531
09.11 09:50	24.0057	-0.0932
09.11 09:40	24.0989	-0.079
09.11 09:30	24.1779	-0.0004
09.11 09:20	24.1783	-0.0565
09.11 09:10	24.2348	+0.0017
09.11 09:03	24.2331	-0.0181
09.11 09:00	24.2512	-0.0094
09.11 08:50	24.2606	+0.0159
09.11 08:40	24.2447	-0.0746
09.11 08:30	24.3193	-0.0221
09.11 08:20	24.3414	-0.0037
09.11 08:10	24.3451	-0.05
09.11 08:00	24.3951	-0.0291
09.11 07:50	24.4242	-0.1054
09.11 07:40	24.5296	+0.0053
09.11 07:30	24.5243	+0.0183
09.11 07:20	24.506	+0.0102
09.11 07:10	24.4958	-0.0046
09.11 07:03	24.5004	-0.0004
09.11 07:00	24.5008	-0.0222
09.11 06:50	24.523	+0.0048
09.11 06:40	24.5182	+0.07
09.11 06:30	24.4482	+0.0606
09.11 06:20	24.3876	-0.1059
09.11 06:10	24.4935	-0.1122
09.11 06:00	24.6057	-0.0728
09.11 05:50	24.6785	-0.0178
09.11 05:40	24.6963	+0.046
09.11 05:30	24.6503	+0.0748
09.11 05:20	24.5755	-0.0085
09.11 05:10	24.584	+0.0283
09.11 05:03	24.5557	-0.0199
09.11 05:00	24.5756	+0.0351
09.11 04:50	24.5405	+0.1382
09.11 04:40	24.4023	+0.0115
09.11 04:30	24.3908	-0.0338
09.11 04:20	24.4246	-0.2086
09.11 04:10	24.6332	+0.0675
09.11 04:00	24.5657	+0.1128
09.11 03:50	24.4529	+0.0289
09.11 03:40	24.424	-0.054
09.11 03:30	24.478	+0.0181
09.11 03:20	24.4599	+0.173
09.11 03:10	24.2869	-0.0149
09.11 03:03	24.3018	-0.0054
09.11 03:00	24.3072	-0.0906
09.11 02:50	24.3978	-0.1443
09.11 02:40	24.5421	-0.0966
09.11 02:30	24.6387	+0.0119
09.11 02:20	24.6268	+0.2286
09.11 02:10	24.3982	+0.0987
09.11 02:00	24.2995	+0.0539
09.11 01:50	24.2456	+0.0837
09.11 01:40	24.1619	-0.0897
09.11 01:30	24.2516	-0.025
09.11 01:20	24.2766	+0.2065
09.11 01:10	24.0701	-0.0354
09.11 01:03	24.1055	+0.036
09.11 01:00	24.0695	-0.9669
09.11 00:50	25.0364	-0.1307
09.11 00:40	25.1671	+0.0044
09.11 00:30	25.1627	-0.0233
09.11 00:20	25.186	-0.0169
09.11 00:10	25.2029	-0.0146
09.11 00:00	25.2175	+0.0048
08.11 23:50	25.2127	+0.0154
08.11 23:40	25.1973	-0.0004
08.11 23:30	25.1977	-0.0068
08.11 23:20	25.2045	-0.0177
08.11 23:10	25.2222	-0.0509
08.11 23:03	25.2731	-0.0085
08.11 23:00	25.2816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7527

макс: 27.5619

за неделю:

25.0736

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
09.11 22:20	25.0736	+0.0037
09.11 21:50	25.0108	+0.0508
09.11 20:50	24.9147	+0.0271
09.11 19:50	24.9179	+0.0252
09.11 18:50	25.1763	+0.0179
09.11 17:50	24.7549	+0.0363
09.11 16:50	24.6371	+0.0081
09.11 15:50	24.7038	-0.0515
09.11 14:50	24.3989	-0.014
09.11 13:50	24.2411	+0.0001
09.11 12:50	24.2778	+0.1051
09.11 11:50	24.117	-0.0218
09.11 10:50	23.7745	+0.0531
09.11 09:50	24.0057	-0.0094
09.11 08:50	24.2606	-0.0291
09.11 07:50	24.4242	-0.0222
09.11 06:50	24.523	-0.0728
09.11 05:50	24.6785	+0.0351
09.11 04:50	24.5405	+0.1128
09.11 03:50	24.4529	-0.0906
09.11 02:50	24.3978	+0.0539
09.11 01:50	24.2456	-0.9669
09.11 00:50	25.0364	+0.0048
08.11 23:50	25.2127	-0.0009
08.11 22:50	25.2825	-0.0061
08.11 21:50	25.3433	+0.0359
08.11 20:50	25.1145	-0.0744
08.11 19:50	25.2255	+0.0167
08.11 18:50	25.2804	+0.0149
08.11 17:50	25.2534	-0.0143
08.11 16:50	25.3166	+0.0175
08.11 15:50	25.4212	+0.0014
08.11 14:50	25.5074	+0.0082
08.11 13:50	25.4066	+0.0041
08.11 12:50	25.4191	-0.011
08.11 11:50	25.5315	+0.0013
08.11 10:50	25.6093	-0.0106
08.11 09:50	25.5104	+0.0033
08.11 08:50	25.507	+0.0022
08.11 07:50	25.434	-0.0051
08.11 06:50	25.4752	+0.0105
08.11 05:50	25.3546	-0.0125
08.11 04:50	25.4764	+0.01
08.11 03:50	25.5802	+0.0131
08.11 02:50	25.6378	+0.0052
08.11 01:50	25.4978	+0.0226
08.11 00:50	25.4036	-0.1226
07.11 23:50	25.5476	+0.0015
07.11 22:50	25.5611	+0.0372
07.11 21:50	25.6172	+0.0094
07.11 20:50	25.5741	+0.0022
07.11 19:50	25.4845	-0.0054
07.11 18:50	25.4804	-0.0481
07.11 17:50	25.6773	-0.0379
07.11 16:50	25.7045	+0.0244
07.11 15:50	25.5466	-0.0159
07.11 14:50	25.6744	-0.0013
07.11 13:50	25.6039	-0.026
07.11 12:50	25.6382	-0.0046
07.11 11:50	25.7657	+0.0125
07.11 10:50	25.8351	+0.0158
07.11 09:50	25.7273	+0.0207
07.11 08:50	25.6727	+0.0355
07.11 07:50	25.5893	+0.0491
07.11 06:50	25.4846	-0.0595
07.11 05:50	25.6981	+0.0086
07.11 04:50	25.7457	+0.024
07.11 03:50	25.7378	-0.0134
07.11 02:50	25.7173	-0.0137
07.11 01:50	25.7579	+0.0364
07.11 00:50	25.8365	-0.0509
06.11 23:50	25.8924	+0.0045
06.11 22:50	25.9255	-0.0227
06.11 21:50	26.0647	+0.0192
06.11 20:50	26.039	+0.0529
06.11 19:50	26.1371	-0.0451
06.11 18:50	26.0858	-0.2313
06.11 17:50	26.5007	-0.0061
06.11 16:50	26.2832	-0.0312
06.11 15:50	26.2274	-0.0382
06.11 14:50	26.2886	+0.0117
06.11 13:50	26.1012	-0.031
06.11 12:50	25.9734	-0.0561
06.11 11:50	25.928	+0.0297
06.11 10:50	25.8587	-0.008
06.11 09:50	25.9218	-0.0525
06.11 08:50	25.8183	-0.0044
06.11 07:50	25.946	+0.0191
06.11 06:50	25.8699	+0.0168
06.11 05:50	25.9152	+0.0006
06.11 04:50	25.8502	-0.0197
06.11 03:50	25.8458	-0.0262
06.11 02:50	25.3695	+0.013
06.11 01:50	25.4528	-0.0993
06.11 00:50	25.6959	-0.1105
05.11 23:50	25.9878	-0.0652
05.11 22:50	26.0347	+0.0525
05.11 21:50	25.6294	-0.0697
05.11 20:50	25.3734	-0.0373
05.11 19:50	25.4878	-0.252
05.11 18:50	25.4192	-0.1388
05.11 17:50	26.3976	-0.0878
05.11 16:50	26.9327	-0.0291
05.11 15:50	26.9283	-0.0272
05.11 14:50	27.3558	-0.0396
05.11 13:50	27.3449	+0.0138
05.11 12:50	27.3747	+0.0039
05.11 11:50	27.4528	-0.0401
05.11 10:50	27.1578	-0.0309
05.11 09:52	27.3292	-0.0064
05.11 08:50	27.0111	-0.1522
05.11 07:50	27.2962	-0.0852
05.11 06:50	27.4984	-0.0282
05.11 05:50	27.4621	+0.0657
05.11 04:50	27.2866	-0.0286
05.11 03:50	27.2518	-0.0567
05.11 02:50	27.2845	-0.009
05.11 01:50	27.543	+0.0866
05.11 00:50	27.025	-0.0149
04.11 23:50	27.0005	-0.0769
04.11 22:50	27.0672	-0.1117
04.11 21:50	27.2515	+0.0615
04.11 20:50	27.3267	+0.0014
04.11 19:50	27.5066	-0.094
04.11 18:50	27.5619	+0.0623
04.11 17:50	27.0599	-0.0017
04.11 16:50	26.6443	-0.1216
04.11 15:50	26.7465	-0.0671
04.11 14:50	27.0118	+0.0989
04.11 13:50	26.8459	-0.1262
04.11 12:50	27.0038	-0.0737
04.11 11:50	27.2223	-0.0136
04.11 10:50	27.1111	-0.0026
04.11 09:50	27.041	-0.0097
04.11 08:50	27.051	+0.0997
04.11 07:50	26.6335	+0.0522
04.11 06:50	26.2067	-0.0153
04.11 05:50	26.2978	+0.0702
04.11 04:50	26.3669	+0.0245
04.11 03:50	26.6847	-0.0364
04.11 02:50	27.0121	+0.0162
04.11 01:50	27.0153	-0.039
04.11 00:50	27.1948	-0.0027
03.11 23:50	27.0215	-0.0273
03.11 22:50	26.9499	-0.0408
03.11 21:50	26.9455	-0.0231
03.11 20:50	26.8899	+0.0672
03.11 19:50	26.8074	+0.0409
03.11 18:50	26.972	+0.0431
03.11 17:50	26.9111	-0.091
03.11 16:50	26.9609	-0.0133
03.11 15:50	26.9215	-0.0055
03.11 14:50	26.6887	+0.0026
03.11 13:50	26.5161	-0.0124
03.11 12:50	26.4504	+0.0688
03.11 11:50	26.194	-0.0301
03.11 10:50	26.3295	+0.0006
03.11 09:50	26.1211	-0.039
03.11 08:50	26.3387	-0.0234
03.11 07:50	26.4613	+0.0571
03.11 06:50	26.3056	-0.0759
03.11 05:50	26.368	+0.0056
03.11 04:50	26.4459	-0.0454
03.11 03:50	26.4605	+0.0237
03.11 02:50	26.4462	+0.0185
03.11 01:50	26.3971	+0.0672
03.11 00:50	26.4715	-0.0249
02.11 23:50	26.2678	+0.0451
02.11 22:50	26.156

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 23.7527

макс: 33.133

за месяц:

25.0736

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
08.11.2026	25.3129	-0.3179
07.11.2026	25.6308	-0.3233
06.11.2026	25.9541	-0.6041
05.11.2026	26.5582	-0.3791
04.11.2026	26.9373	+0.3059
03.11.2026	26.6314	-0.146
02.11.2026	26.7774	-0.1796
01.11.2026	26.957	+0.2125
31.10.2026	26.7445	+0.3359
30.10.2026	26.4086	-1.0429
29.10.2026	27.4515	-1.124
28.10.2026	28.5755	+0.3125
27.10.2026	28.263	+0.1438
26.10.2026	28.1192	-0.1078
25.10.2026	28.227	-0.3353
24.10.2026	28.5623	-1.3171
23.10.2026	29.8794	+0.0157
22.10.2026	29.8637	-1.2022
21.10.2026	31.0659	+1.0626
20.10.2026	30.0033	+0.2783
19.10.2026	29.725	+0.6609
18.10.2026	29.0641	-0.6821
17.10.2026	29.7462	-0.7901
16.10.2026	30.5363	+0.8322
15.10.2026	29.7041	-1.3816
14.10.2026	31.0857	-0.3536
13.10.2026	31.4393	-1.3226
12.10.2026	32.7619	-0.3711
11.10.2026	33.133	+0.0161
10.10.2026	33.1169	+1.0812
09.10.2026	32.0357

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 23.7527

макс: 38.6581

за квартал:

25.0736

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
08.11.2026	25.3129	-0.3179
07.11.2026	25.6308	-0.3233
06.11.2026	25.9541	-0.6041
05.11.2026	26.5582	-0.3791
04.11.2026	26.9373	+0.3059
03.11.2026	26.6314	-0.146
02.11.2026	26.7774	-0.1796
01.11.2026	26.957	+0.2125
31.10.2026	26.7445	+0.3359
30.10.2026	26.4086	-1.0429
29.10.2026	27.4515	-1.124
28.10.2026	28.5755	+0.3125
27.10.2026	28.263	+0.1438
26.10.2026	28.1192	-0.1078
25.10.2026	28.227	-0.3353
24.10.2026	28.5623	-1.3171
23.10.2026	29.8794	+0.0157
22.10.2026	29.8637	-1.2022
21.10.2026	31.0659	+1.0626
20.10.2026	30.0033	+0.2783
19.10.2026	29.725	+0.6609
18.10.2026	29.0641	-0.6821
17.10.2026	29.7462	-0.7901
16.10.2026	30.5363	+0.8322
15.10.2026	29.7041	-1.3816
14.10.2026	31.0857	-0.3536
13.10.2026	31.4393	-1.3226
12.10.2026	32.7619	-0.3711
11.10.2026	33.133	+0.0161
10.10.2026	33.1169	+1.0812
09.10.2026	32.0357	-1.1218
08.10.2026	33.1575	-1.4495
07.10.2026	34.607	-2.8596
06.10.2026	37.4666	-1.1915
05.10.2026	38.6581	+2.2185
04.10.2026	36.4396	+1.3647
03.10.2026	35.0749	-0.6101
02.10.2026	35.685	-0.0976
01.10.2026	35.7826	+0.3795
30.09.2026	35.4031	-0.6766
29.09.2026	36.0797	-0.2272
28.09.2026	36.3069	+0.187
27.09.2026	36.1199	+1.6581
25.09.2026	34.4618	+2.0578
24.09.2026	32.404	-0.4625
23.09.2026	32.8665	+0.3325
22.09.2026	32.534	+1.2821
21.09.2026	31.2519	+1.88
20.09.2026	29.3719	-0.7006
19.09.2026	30.0725	+1.1816
18.09.2026	28.8909	+1.7643
17.09.2026	27.1266	+0.9284
16.09.2026	26.1982	-0.7313
15.09.2026	26.9295	-0.8148
14.09.2026	27.7443	+0.3198
13.09.2026	27.4245	-0.7517
12.09.2026	28.1762	-0.2261
11.09.2026	28.4023	-0.2465
10.09.2026	28.6488	-2.5671
09.09.2026	31.2159	-1.0489
08.09.2026	32.2648	+0.0696
07.09.2026	32.1952	+1.2383
06.09.2026	30.9569	+0.5352
05.09.2026	30.4217	+0.3544
04.09.2026	30.0673	-0.8583
03.09.2026	30.9256	+0.6125
02.09.2026	30.3131	-0.6231
01.09.2026	30.9362	+0.6217
31.08.2026	30.3145	-0.7906
30.08.2026	31.1051	+0.3456
29.08.2026	30.7595	-0.8688
28.08.2026	31.6283	-1.4038
27.08.2026	33.0321	-0.1036
26.08.2026	33.1357	+2.0239
23.08.2026	31.1118	-0.1727
22.08.2026	31.2845	+0.7591
21.08.2026	30.5254	+2.5452
20.08.2026	27.9802	+1.9529
19.08.2026	26.0273	+0.1106
18.08.2026	25.9167	+0.5024
17.08.2026	25.4143	+0.5326
16.08.2026	24.8817	-0.1958
15.08.2026	25.0775	-0.2959
14.08.2026	25.3734	-0.7151
13.08.2026	26.0885	+0.8327
12.08.2026	25.2558	+0.8876
11.08.2026	24.3682

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот