Курсы криптовалют к Virtuals Protocol

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Virtuals Protocol

Курс Virtuals Protocol (VIRTUAL) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 31.6689 UAH, а общий объем торгов за 24 часа – 5 075 483 765 UAH. Рыночная капитализация составляет 20 869 373 351 UAH. За последние 24 часа курс Virtuals Protocol относительно украинской гривны снизился на -6.51%. Изменение за неделю составило +15.92%.


	=
Калькулятор VIRTUAL - UAH / Обратный расчет: курс украинской гривны к Virtuals Protocol

Покупать VIRTUAL?Продавать VIRTUAL?

33%

67%

Графики

Динамика изменения курса virtuals protocol относительно украинской гривны, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.0865

макс: 33.8738

за сутки:

31.6689

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
24.09 15:30	31.6689	+0.0515
24.09 15:20	31.6174	+0.2146
24.09 15:10	31.4028	+0.0116
24.09 15:03	31.3912	+0.038
24.09 15:00	31.3532	-0.0284
24.09 14:50	31.3816	-0.0163
24.09 14:40	31.3979	-0.1494
24.09 14:30	31.5473	+0.0692
24.09 14:20	31.4781	+0.0494
24.09 14:10	31.4287	+0.1299
24.09 14:00	31.2988	+0.1143
24.09 13:50	31.1845	+0.059
24.09 13:40	31.1255	-0.0451
24.09 13:30	31.1706	-0.0381
24.09 13:20	31.2087	+0.0146
24.09 13:10	31.1941	-0.0301
24.09 13:03	31.2242	-0.0104
24.09 13:00	31.2346	+0.0796
24.09 12:50	31.155	+0.0422
24.09 12:40	31.1128	-0.1997
24.09 12:30	31.3125	+0.0183
24.09 12:20	31.2942	-0.2909
24.09 12:10	31.5851	+0.005
24.09 12:00	31.5801	-0.1584
24.09 11:50	31.7385	-0.1672
24.09 11:40	31.9057	-0.1052
24.09 11:30	32.0109	-0.3868
24.09 11:20	32.3977	-0.0398
24.09 11:10	32.4375	+0.0162
24.09 11:03	32.4213	+0.0076
24.09 11:00	32.4137	+0.1914
24.09 10:50	32.2223	-0.086
24.09 10:40	32.3083	+0.156
24.09 10:30	32.1523	+0.0225
24.09 10:20	32.1298	-0.0062
24.09 10:10	32.136	-0.0987
24.09 10:00	32.2347	-0.0957
24.09 09:50	32.3304	-0.098
24.09 09:40	32.4284	+0.0728
24.09 09:30	32.3556	+0.037
24.09 09:20	32.3186	+0.1035
24.09 09:10	32.2151	-0.0833
24.09 09:03	32.2984	-0.1064
24.09 09:00	32.4048	-0.1417
24.09 08:50	32.5465	+0.0939
24.09 08:40	32.4526	-0.0618
24.09 08:30	32.5144	-0.0475
24.09 08:20	32.5619	-0.0426
24.09 08:10	32.6045	+0.3671
24.09 08:00	32.2374	+0.2474
24.09 07:50	31.99	-0.0044
24.09 07:40	31.9944	+0.1926
24.09 07:30	31.8018	+0.1023
24.09 07:20	31.6995	+0.0114
24.09 07:10	31.6881	+0.0061
24.09 07:03	31.682	-0.0689
24.09 07:00	31.7509	-0.0574
24.09 06:50	31.8083	+0.0592
24.09 06:40	31.7491	-0.0837
24.09 06:30	31.8328	-0.2857
24.09 06:20	32.1185	+0.0182
24.09 06:10	32.1003	+0.0869
24.09 06:00	32.0134	-0.0265
24.09 05:50	32.0399	+0.2432
24.09 05:40	31.7967	+0.0864
24.09 05:30	31.7103	+0.049
24.09 05:20	31.6613	+0.3817
24.09 05:10	31.2796	-0.0837
24.09 05:03	31.3633	-0.0275
24.09 05:00	31.3908	+0.0196
24.09 04:50	31.3712	-0.1612
24.09 04:40	31.5324	+0.1927
24.09 04:30	31.3397	+0.053
24.09 04:20	31.2867	-0.0259
24.09 04:10	31.3126	+0.0835
24.09 04:00	31.2291	-0.0391
24.09 03:50	31.2682	-0.0868
24.09 03:40	31.355	+0.0299
24.09 03:30	31.3251	+0.0293
24.09 03:20	31.2958	-0.0752
24.09 03:10	31.371	+0.0267
24.09 03:03	31.3443	+0.0121
24.09 03:00	31.3322	+0.064
24.09 02:50	31.2682	-0.0141
24.09 02:40	31.2823	-0.018
24.09 02:30	31.3003	-0.0381
24.09 02:20	31.3384	+0.0503
24.09 02:10	31.2881	-0.03
24.09 02:00	31.3181	+0.0335
24.09 01:50	31.2846	+0.0619
24.09 01:40	31.2227	-0.1016
24.09 01:30	31.3243	-0.0787
24.09 01:20	31.403	+0.0765
24.09 01:10	31.3265	+0.0458
24.09 01:03	31.2807	-0.0002
24.09 01:00	31.2809	-0.1319
24.09 00:50	31.4128	+0.1063
24.09 00:40	31.3065	+0.1987
24.09 00:30	31.1078	+0.0178
24.09 00:20	31.09	+0.0035
24.09 00:10	31.0865	-0.0086
24.09 00:00	31.0951	-0.0756
23.09 23:50	31.1707	+0.0334
23.09 23:40	31.1373	-0.027
23.09 23:30	31.1643	-0.2082
23.09 23:20	31.3725	+0.0681
23.09 23:10	31.3044	-0.0637
23.09 23:03	31.3681	-0.0003
23.09 23:00	31.3684	-0.0361
23.09 22:50	31.4045	-0.0495
23.09 22:40	31.454	+0.0075
23.09 22:30	31.4465	+0.1497
23.09 22:20	31.2968	+0.0312
23.09 22:10	31.2656	-0.1215
23.09 22:00	31.3871	+0.0749
23.09 21:50	31.3122	+0.0042
23.09 21:40	31.308	-0.0615
23.09 21:30	31.3695	-0.0824
23.09 21:20	31.4519	-0.076
23.09 21:10	31.5279	-0.0931
23.09 21:03	31.621	-0.0209
23.09 21:00	31.6419	-0.0063
23.09 20:50	31.6482	+0.1811
23.09 20:40	31.4671	-0.0768
23.09 20:30	31.5439	+0.0907
23.09 20:20	31.4532	+0.1269
23.09 20:10	31.3263	-0.1152
23.09 20:00	31.4415	-0.0811
23.09 19:50	31.5226	+0.044
23.09 19:40	31.4786	-0.0126
23.09 19:30	31.4912	-0.0495
23.09 19:20	31.5407	+0.1649
23.09 19:10	31.3758	-0.0169
23.09 19:03	31.3927	-0.0558
23.09 19:00	31.4485	-0.0654
23.09 18:50	31.5139	-0.1361
23.09 18:40	31.65	-0.3168
23.09 18:30	31.9668	-0.056
23.09 18:20	32.0228	-0.0127
23.09 18:14	32.0355	+0.0201
23.09 18:00	32.0154	+0.2549
23.09 17:50	31.7605	-0.1389
23.09 17:40	31.8994	+0.2117
23.09 17:30	31.6877	-0.0237
23.09 17:20	31.7114	-1.2187
23.09 17:10	32.9301	-0.2332
23.09 17:03	33.1633	+0.0958
23.09 17:00	33.0675	-0.0912
23.09 16:50	33.1587	-0.2374
23.09 16:40	33.3961	-0.0737
23.09 16:30	33.4698	+0.0188
23.09 16:20	33.451	-0.2217
23.09 16:10	33.6727	-0.2011
23.09 16:00	33.8738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0044

макс: 34.5594

за неделю:

31.6689

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
24.09 15:30	31.6689	-0.0284
24.09 14:50	31.3816	+0.1143
24.09 13:50	31.1845	+0.0796
24.09 12:50	31.155	-0.1584
24.09 11:50	31.7385	+0.1914
24.09 10:50	32.2223	-0.0957
24.09 09:50	32.3304	-0.1417
24.09 08:50	32.5465	+0.2474
24.09 07:50	31.99	-0.0574
24.09 06:50	31.8083	-0.0265
24.09 05:50	32.0399	+0.0196
24.09 04:50	31.3712	-0.0391
24.09 03:50	31.2682	+0.064
24.09 02:50	31.2682	+0.0335
24.09 01:50	31.2846	-0.1319
24.09 00:50	31.4128	-0.0756
23.09 23:50	31.1707	-0.0361
23.09 22:50	31.4045	+0.0749
23.09 21:50	31.3122	-0.0063
23.09 20:50	31.6482	-0.0811
23.09 19:50	31.5226	-0.0654
23.09 18:50	31.5139	+0.2549
23.09 17:50	31.7605	-0.0912
23.09 16:50	33.1587	-0.0728
23.09 15:50	33.9466	+0.1643
23.09 14:50	33.8916	-0.0377
23.09 13:50	34.4246	-0.0424
23.09 12:50	34.1745	-0.3475
23.09 11:50	34.2022	+0.0514
23.09 10:50	33.6618	-0.0037
23.09 09:50	33.8893	-0.327
23.09 08:50	33.7573	-0.2494
23.09 07:50	34.0207	-0.1311
23.09 06:50	34.5594	+0.05
23.09 05:50	33.2959	-0.2768
23.09 04:50	33.4197	-0.0887
23.09 03:50	33.5123	+0.0027
23.09 02:50	33.625	-0.0246
23.09 01:50	33.8318	+0.0782
23.09 00:50	33.3262	-0.0579
22.09 23:50	33.4768	+0.0281
22.09 22:50	32.8142	-0.153
22.09 21:50	32.8616	+0.1026
22.09 20:50	32.6547	+0.1818
22.09 19:50	32.4425	-0.0201
22.09 18:50	32.7312	+0.1764
22.09 17:50	32.0933	+0.138
22.09 16:50	32.7042	+0.0664
22.09 15:50	32.6716	+0.0529
22.09 14:50	32.2251	-0.0031
22.09 13:50	31.9996	+0.0111
22.09 12:50	32.1691	+0.1226
22.09 11:50	32.3788	+0.0805
22.09 10:50	31.9789	-0.0879
22.09 09:50	31.9951	+0.2084
22.09 08:50	31.8934	-0.1288
22.09 07:50	32.0882	+0.0014
22.09 06:50	32.0405	-0.2423
22.09 05:50	32.2477	+0.0502
22.09 04:50	32.18	-0.1994
22.09 03:50	32.9046	+0.0885
22.09 02:50	32.5729	+0.1486
22.09 01:50	32.1142	-0.0726
22.09 00:50	32.1081	+0.1781
21.09 23:50	31.6914	+0.0751
21.09 22:50	31.3519	+0.0933
21.09 21:50	31.3604	-0.1689
21.09 20:50	31.2925	+0.0755
21.09 19:50	31.5784	+0.1249
21.09 18:50	31.5262	+0.1209
21.09 17:50	31.6279	+0.1672
21.09 16:50	31.5848	-0.0554
21.09 15:50	31.7673	-0.1475
21.09 14:50	31.7496	+0.1445
21.09 13:50	31.3672	-0.3649
21.09 12:50	31.3264	+0.0727
21.09 11:50	31.0208	+0.0844
21.09 10:50	30.3543	+0.0983
21.09 09:50	30.6635	-0.0666
21.09 08:50	30.4888	+0.0339
21.09 07:50	30.4762	-0.0975
21.09 06:50	30.6981	+0.102
21.09 05:50	30.3649	-0.4692
21.09 04:50	30.5908	-0.0772
21.09 03:50	30.737	+0.0084
21.09 02:50	30.1875	-0.0656
21.09 01:50	30.1384	+0.2011
21.09 00:50	29.8089	-0.0794
20.09 23:50	30.1184	+0.0264
20.09 22:50	30.1427	-0.1947
20.09 21:50	30.1641	-0.1232
20.09 20:50	30.1174	+0.0592
20.09 19:50	30.1177	+0.1281
20.09 18:50	28.9098	+0.0211
20.09 17:50	28.7421	+0.0121
20.09 16:50	28.636	+0.0744
20.09 15:50	28.7401	+0.1122
20.09 14:50	28.7691	+0.0782
20.09 13:50	28.5747	-0.0758
20.09 12:50	28.8703	+0.0021
20.09 11:50	28.546	-0.0073
20.09 10:50	28.6673	-0.0876
20.09 09:50	28.9237	+0.0286
20.09 08:50	29.0779	-0.0276
20.09 07:50	29.143	+0.0607
20.09 06:50	29.142	-0.5556
20.09 05:50	29.5537	+0.1657
20.09 04:50	29.7761	+0.0458
20.09 03:50	30.2961	+0.0264
20.09 02:50	30.112	+0.0966
20.09 01:50	29.9536	+0.0975
20.09 00:50	29.8218	-0.0991
19.09 23:50	30.2451	-0.0034
19.09 22:50	30.3439	-0.0319
19.09 21:50	30.2101	+0.091
19.09 20:50	30.1679	+0.039
19.09 19:50	30.2294	-0.0303
19.09 18:50	30.064	-0.0635
19.09 17:50	30.3271	-0.0497
19.09 16:50	30.235	-0.0208
19.09 15:50	30.427	+0.114
19.09 14:50	30.368	-0.0294
19.09 13:50	30.0771	-0.0126
19.09 12:50	30.1382	+0.0273
19.09 11:50	30.041	+0.033
19.09 10:50	29.6275	-0.0413
19.09 09:50	29.8101	+0.0202
19.09 08:50	29.8346	+0.1034
19.09 07:50	29.7634	+0.1045
19.09 06:50	30.0607	+0.0849
19.09 05:50	30.1924	+0.0953
19.09 04:50	29.8543	-0.1061
19.09 03:50	29.9843	+0.0068
19.09 02:50	29.5273	+0.0296
19.09 01:50	29.4382	+0.0086
19.09 00:50	29.6151	-0.0469
18.09 23:50	29.5622	-0.0336
18.09 22:50	29.5866	+0.0137
18.09 21:50	29.2859	+0.0375
18.09 20:50	29.3412	-0.0664
18.09 19:50	29.3724	+0.0407
18.09 18:50	29.4035	+0.0822
18.09 17:50	29.4089	+0.0012
18.09 16:50	29.1643	-0.0473
18.09 15:50	28.9529	+0.0587
18.09 14:50	28.5283	-0.1552
18.09 13:50	28.972	+0.0918
18.09 12:50	28.7292	+0.0398
18.09 11:50	28.7923	-0.0093
18.09 10:50	28.8339	+0.0204
18.09 09:50	28.5685	+0.0001
18.09 08:50	28.4064	+0.1684
18.09 07:50	28.4449	-0.029
18.09 06:50	28.6771	+0.0201
18.09 05:50	28.2244	+0.1252
18.09 04:50	27.9847	+0.1491
18.09 03:50	27.4902	+0.0274
18.09 02:50	27.3988	-0.0444
18.09 01:50	27.1705	-0.0617
18.09 00:50	27.2863	+0.0596
17.09 23:50	27.2664	+0.1058
17.09 22:50	27.1523	-0.0287
17.09 21:50	27.1751	+0.0026
17.09 20:50	27.2283	+0.0396
17.09 19:50	27.2314	+0.0185
17.09 18:50	27.2449	-0.093
17.09 17:50	27.3282	+0.1963
17.09 16:50	27.0044	+0.0114
17.09 15:50	27.3196

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 26.1982

макс: 34.5594

за месяц:

31.6689

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
23.09.2026	32.8665	+0.3325
22.09.2026	32.534	+1.2821
21.09.2026	31.2519	+1.88
20.09.2026	29.3719	-0.7006
19.09.2026	30.0725	+1.1816
18.09.2026	28.8909	+1.7643
17.09.2026	27.1266	+0.9284
16.09.2026	26.1982	-0.7313
15.09.2026	26.9295	-0.8148
14.09.2026	27.7443	+0.3198
13.09.2026	27.4245	-0.7517
12.09.2026	28.1762	-0.2261
11.09.2026	28.4023	-0.2465
10.09.2026	28.6488	-2.5671
09.09.2026	31.2159	-1.0489
08.09.2026	32.2648	+0.0696
07.09.2026	32.1952	+1.2383
06.09.2026	30.9569	+0.5352
05.09.2026	30.4217	+0.3544
04.09.2026	30.0673	-0.8583
03.09.2026	30.9256	+0.6125
02.09.2026	30.3131	-0.6231
01.09.2026	30.9362	+0.6217
31.08.2026	30.3145	-0.7906
30.08.2026	31.1051	+0.3456
29.08.2026	30.7595	-0.8688
28.08.2026	31.6283	-1.4038
27.08.2026	33.0321	-0.1036
26.08.2026	33.1357

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 23.33

макс: 34.5594

за квартал:

31.6689

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
23.09.2026	32.8665	+0.3325
22.09.2026	32.534	+1.2821
21.09.2026	31.2519	+1.88
20.09.2026	29.3719	-0.7006
19.09.2026	30.0725	+1.1816
18.09.2026	28.8909	+1.7643
17.09.2026	27.1266	+0.9284
16.09.2026	26.1982	-0.7313
15.09.2026	26.9295	-0.8148
14.09.2026	27.7443	+0.3198
13.09.2026	27.4245	-0.7517
12.09.2026	28.1762	-0.2261
11.09.2026	28.4023	-0.2465
10.09.2026	28.6488	-2.5671
09.09.2026	31.2159	-1.0489
08.09.2026	32.2648	+0.0696
07.09.2026	32.1952	+1.2383
06.09.2026	30.9569	+0.5352
05.09.2026	30.4217	+0.3544
04.09.2026	30.0673	-0.8583
03.09.2026	30.9256	+0.6125
02.09.2026	30.3131	-0.6231
01.09.2026	30.9362	+0.6217
31.08.2026	30.3145	-0.7906
30.08.2026	31.1051	+0.3456
29.08.2026	30.7595	-0.8688
28.08.2026	31.6283	-1.4038
27.08.2026	33.0321	-0.1036
26.08.2026	33.1357	+2.0239
23.08.2026	31.1118	-0.1727
22.08.2026	31.2845	+0.7591
21.08.2026	30.5254	+2.5452
20.08.2026	27.9802	+1.9529
19.08.2026	26.0273	+0.1106
18.08.2026	25.9167	+0.5024
17.08.2026	25.4143	+0.5326
16.08.2026	24.8817	-0.1958
15.08.2026	25.0775	-0.2959
14.08.2026	25.3734	-0.7151
13.08.2026	26.0885	+0.8327
12.08.2026	25.2558	+0.8876
11.08.2026	24.3682	-0.7788
10.08.2026	25.147	-0.1426
09.08.2026	25.2896	-0.2166
08.08.2026	25.5062	+0.3657
07.08.2026	25.1405	-0.3848
06.08.2026	25.5253	+0.3542
05.08.2026	25.1711	+0.0776
04.08.2026	25.0935	+0.0049
03.08.2026	25.0886	+0.0282
02.08.2026	25.0604	+0.6206
01.08.2026	24.4398	-0.5654
31.07.2026	25.0052	-0.3889
30.07.2026	25.3941	+0.2797
29.07.2026	25.1144	-0.3812
28.07.2026	25.4956	-1.2266
27.07.2026	26.7222	+0.4082
26.07.2026	26.314	+0.2158
25.07.2026	26.0982	-0.6915
24.07.2026	26.7897	-0.8418
23.07.2026	27.6315	-1.2732
22.07.2026	28.9047	-0.6547
21.07.2026	29.5594	+1.5315
20.07.2026	28.0279	+0.7547
19.07.2026	27.2732	-0.2915
18.07.2026	27.5647	-0.4085
17.07.2026	27.9732	-0.3567
16.07.2026	28.3299	+1.2398
15.07.2026	27.0901	+1.5971
14.07.2026	25.493	+0.456
13.07.2026	25.037	-1.4524
12.07.2026	26.4894	-0.9444
11.07.2026	27.4338	+2.6064
10.07.2026	24.8274	+1.391
09.07.2026	23.4364	+0.1064
08.07.2026	23.33	-0.7612
07.07.2026	24.0912	-0.5519
06.07.2026	24.6431	-0.494
05.07.2026	25.1371	-0.2504
04.07.2026	25.3875	+0.1408
03.07.2026	25.2467	+0.4198
02.07.2026	24.8269	+0.7291
01.07.2026	24.0978	+0.4458
30.06.2026	23.652	-0.5981
29.06.2026	24.2501	+0.4269
28.06.2026	23.8232	-0.1501
27.06.2026	23.9733	+0.4961
26.06.2026	23.4772	-0.4886
25.06.2026	23.9658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот