Курсы криптовалют к Virtuals Protocol

Bitcoin 68208
Эфириум 1974.77
Tether USDt 0.9995
XRP 1.4757
BNB 622.64
USDC 1
Solana 86.2063
TRON 0.28422
Dogecoin 0.09956
Bitcoin Cash 562.14
Cardano 0.28535
UNUS SED LEO 8.5239
Hyperliquid 30.2714
Ethena USDe 0.99901
Chainlink 8.8513
Monero 334.12
Canton 0.16162
Stellar 0.16772
Dai 0.99997
World Liberty Financial USD 0.99868

Все криптовалюты » Украинская гривна » Virtuals Protocol »

Курс Virtuals Protocol (VIRTUAL) к украинской гривне (UAH)

Обновлено: 17.02.2026 09:00:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 28.1253 UAH, а общий объем торгов за 24 часа – 3 409 719 391 UAH. Рыночная капитализация составляет 18 458 163 935 UAH. За последние 24 часа курс Virtuals Protocol относительно украинской гривны вырос на +2.79%. Изменение за неделю составило +18.17%.


	=
Калькулятор VIRTUAL - UAH / Обратный расчет: курс украинской гривны к Virtuals Protocol

Покупать VIRTUAL?Продавать VIRTUAL?

67%

33%

Графики

Динамика изменения курса virtuals protocol относительно украинской гривны, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2244

макс: 28.6787

за сутки:

28.1253

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
17.02 09:00	28.1253	+0.0718
17.02 08:50	28.0535	+0.2099
17.02 08:40	27.8436	-0.1609
17.02 08:30	28.0045	-0.2384
17.02 08:20	28.2429	-0.06
17.02 08:10	28.3029	-0.0483
17.02 08:03	28.3512	+0.0035
17.02 08:00	28.3477	+0.0014
17.02 07:50	28.3463	+0.0728
17.02 07:40	28.2735	-0.2005
17.02 07:30	28.474	+0.1204
17.02 07:20	28.3536	-0.04
17.02 07:10	28.3936	-0.0361
17.02 07:00	28.4297	-0.0445
17.02 06:50	28.4742	-0.0215
17.02 06:40	28.4957	+0.0299
17.02 06:30	28.4658	-0.0071
17.02 06:20	28.4729	+0.0181
17.02 06:10	28.4548	-0.1352
17.02 06:03	28.59	-0.0246
17.02 06:00	28.6146	-0.0641
17.02 05:50	28.6787	+0.0646
17.02 05:40	28.6141	+0.1854
17.02 05:30	28.4287	+0.136
17.02 05:20	28.2927	+0.073
17.02 05:10	28.2197	-0.3093
17.02 05:00	28.529	-0.1028
17.02 04:50	28.6318	-0.0265
17.02 04:40	28.6583	+0.0612
17.02 04:30	28.5971	+0.0504
17.02 04:20	28.5467	+0.0676
17.02 04:10	28.4791	-0.0584
17.02 04:03	28.5375	-0.0546
17.02 04:00	28.5921	-0.0854
17.02 03:50	28.6775	+0.0153
17.02 03:40	28.6622	+0.2562
17.02 03:30	28.406	+0.0906
17.02 03:20	28.3154	+0.0606
17.02 03:10	28.2548	-0.0172
17.02 03:00	28.272	+0.0213
17.02 02:50	28.2507	+0.0104
17.02 02:40	28.2403	-0.0729
17.02 02:30	28.3132	+0.0738
17.02 02:20	28.2394	+0.0114
17.02 02:10	28.228	-0.0172
17.02 02:03	28.2452	+0.0094
17.02 02:00	28.2358	-0.0364
17.02 01:50	28.2722	+0.0028
17.02 01:40	28.2694	-0.0151
17.02 01:30	28.2845	-0.0557
17.02 01:20	28.3402	-0.0232
17.02 01:10	28.3634	-0.0864
17.02 01:00	28.4498	+0.0204
17.02 00:50	28.4294	+0.0885
17.02 00:40	28.3409	-0.0103
17.02 00:30	28.3512	+0.0177
17.02 00:20	28.3335	+0.0698
17.02 00:10	28.2637	-0.0074
17.02 00:03	28.2711	+0.0012
17.02 00:00	28.2699	+0.1259
16.02 23:50	28.144	-0.0377
16.02 23:40	28.1817	+0.1717
16.02 23:30	28.01	+0.0897
16.02 23:20	27.9203	+0.0035
16.02 23:10	27.9168	-0.0465
16.02 23:00	27.9633	+0.0034
16.02 22:50	27.9599	+0.075
16.02 22:40	27.8849	+0.0837
16.02 22:30	27.8012	+0.0873
16.02 22:20	27.7139	-0.0027
16.02 22:10	27.7166	-0.013
16.02 22:03	27.7296	-0.0112
16.02 22:00	27.7408	-0.0396
16.02 21:50	27.7804	-0.1048
16.02 21:40	27.8852	-0.0401
16.02 21:30	27.9253	+0.0545
16.02 21:20	27.8708	+0.0563
16.02 21:10	27.8145	+0.0518
16.02 21:00	27.7627	-0.0631
16.02 20:50	27.8258	+0.0116
16.02 20:40	27.8142	+0.0945
16.02 20:30	27.7197	-0.0261
16.02 20:20	27.7458	-0.0445
16.02 20:10	27.7903	+0.1119
16.02 20:03	27.6784	+0.0279
16.02 20:00	27.6505	-0.041
16.02 19:50	27.6915	+0.0519
16.02 19:40	27.6396	-0.1374
16.02 19:30	27.777	-0.0527
16.02 19:20	27.8297	+0.1282
16.02 19:10	27.7015	+0.2157
16.02 19:00	27.4858	-0.0422
16.02 18:50	27.528	-0.0965
16.02 18:40	27.6245	-0.537
16.02 18:30	28.1615	-0.1364
16.02 18:20	28.2979	-0.1855
16.02 18:10	28.4834	+0.0989
16.02 18:03	28.3845	-0.0507
16.02 18:00	28.4352	+0.0053
16.02 17:50	28.4299	+0.0367
16.02 17:40	28.3932	+0.012
16.02 17:30	28.3812	-0.013
16.02 17:20	28.3942	-0.0485
16.02 17:10	28.4427	+0.3859
16.02 17:00	28.0568	+0.0989
16.02 14:50	27.9579	-0.0086
16.02 14:40	27.9665	+0.2118
16.02 14:30	27.7547	-0.2293
16.02 14:20	27.984	-0.3003
16.02 14:10	28.2843	+0.1376
16.02 14:03	28.1467	+0.0247
16.02 14:00	28.122	+0.1881
16.02 13:50	27.9339	+0.0906
16.02 13:40	27.8433	+0.0636
16.02 13:30	27.7797	-0.0588
16.02 13:20	27.8385	-0.0421
16.02 13:10	27.8806	-0.1096
16.02 13:00	27.9902	+0.035
16.02 12:50	27.9552	+0.1355
16.02 12:40	27.8197	+0.0477
16.02 12:30	27.772	+0.0057
16.02 12:20	27.7663	+0.1309
16.02 12:10	27.6354	+0.1782
16.02 12:03	27.4572	+0.0448
16.02 12:00	27.4124	-0.0025
16.02 11:50	27.4149	-0.0161
16.02 11:40	27.431	-0.0819
16.02 11:30	27.5129	+0.1298
16.02 11:20	27.3831	+0.0723
16.02 11:10	27.3108	+0.0864
16.02 11:00	27.2244	-0.0179
16.02 10:50	27.2423	-0.0574
16.02 10:40	27.2997	+0.0106
16.02 10:30	27.2891	-0.0211
16.02 10:20	27.3102	+0.0402
16.02 10:10	27.27	-0.1007
16.02 10:03	27.3707	+0.0083
16.02 10:00	27.3624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1113

макс: 29.8762

за неделю:

28.1253

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
17.02 09:00	28.1253	+0.0718
17.02 08:50	28.0535	+0.0014
17.02 07:50	28.3463	-0.0445
17.02 06:50	28.4742	-0.0641
17.02 05:50	28.6787	-0.1028
17.02 04:50	28.6318	-0.0854
17.02 03:50	28.6775	+0.0213
17.02 02:50	28.2507	-0.0364
17.02 01:50	28.2722	+0.0204
17.02 00:50	28.4294	+0.1259
16.02 23:50	28.144	+0.0034
16.02 22:50	27.9599	-0.0396
16.02 21:50	27.7804	-0.0631
16.02 20:50	27.8258	-0.041
16.02 19:50	27.6915	-0.0422
16.02 18:50	27.528	+0.0053
16.02 17:50	28.4299	+0.0989
16.02 14:50	27.9579	+0.1881
16.02 13:50	27.9339	+0.035
16.02 12:50	27.9552	-0.0025
16.02 11:50	27.4149	-0.0179
16.02 10:50	27.2423	+0.0856
16.02 09:50	27.2768	-0.0075
16.02 08:50	26.9814	+0.1152
16.02 07:50	26.9445	+0.0245
16.02 06:50	26.8219	-0.058
16.02 05:50	27.013	+0.0244
16.02 04:50	26.9397	+0.0914
16.02 03:50	27.1048	+0.0611
16.02 02:50	27.145	+0.0384
16.02 01:50	27.2798	+0.0536
16.02 00:50	27.2067	-0.0031
15.02 23:50	27.0932	+0.0153
15.02 22:50	26.9073	-0.0568
15.02 21:50	27.0018	-0.1322
15.02 20:50	27.3235	-0.0248
15.02 19:50	27.6725	-0.0481
15.02 18:50	27.9337	+0.0033
15.02 17:50	27.9301	-0.056
15.02 16:50	27.6149	-0.2879
15.02 15:50	28.3816	-0.0348
15.02 14:50	28.6628	+0.0895
15.02 13:50	28.756	+0.1448
15.02 12:50	29.0075	+0.0061
15.02 11:50	28.7502	-0.1675
15.02 10:50	29.3989	+0.092
15.02 09:50	29.2345	-0.1868
15.02 08:50	29.409	-0.1367
15.02 07:50	29.3722	+0.3378
15.02 06:50	28.9569	+0.0635
15.02 05:50	29.2905	-0.1148
15.02 04:50	29.5931	+0.0558
15.02 03:50	29.2462	+0.01
15.02 02:50	29.4491	-0.0707
15.02 01:50	29.8762	+0.0689
15.02 00:50	29.468	+0.153
14.02 23:50	29.4189	+0.0885
14.02 22:50	29.5282	-0.0335
14.02 21:50	29.3885	+0.0577
14.02 20:50	29.1106	+0.0567
14.02 19:50	28.9481	+0.3748
14.02 18:50	28.7856	+0.1162
14.02 17:50	28.5056	-0.1075
14.02 16:50	28.4889	-0.0912
14.02 15:50	29.2357	+0.2836
14.02 14:50	29.1619	-0.116
14.02 13:50	29.4451	+0.3316
14.02 12:50	28.9746	-0.0857
14.02 11:50	28.4754	+0.0372
14.02 10:50	27.5022	+0.0945
14.02 09:50	26.6372	-0.1592
14.02 08:50	26.8022	-0.0475
14.02 07:50	27.0504	+0.2642
14.02 06:50	27.3772	-0.0044
14.02 05:50	26.8649	+0.0632
14.02 04:50	26.5771	+0.4021
14.02 03:50	25.9289	+0.0907
14.02 02:50	25.7111	+0.0176
14.02 01:50	25.8331	-0.0188
14.02 00:50	25.8965	-0.0533
13.02 23:50	25.7066	+0.0108
13.02 22:50	25.8144	+0.0021
13.02 21:50	25.6046	+0.0118
13.02 20:50	25.6736	+0.1429
13.02 19:50	25.5322	-0.0868
13.02 18:50	25.0435	+0.1453
13.02 17:50	24.5293	+0.0166
13.02 16:50	24.3172	-0.052
13.02 15:50	24.1219	-0.2858
13.02 14:50	24.4743	-0.0141
13.02 13:50	24.6956	-0.023
13.02 12:50	24.6761	+0.1021
13.02 11:50	24.6994	+0.0503
13.02 10:50	24.3833	+0.213
13.02 09:50	24.1023	-0.0832
13.02 08:50	24.5312	+0.0306
13.02 07:50	24.5581	-0.0729
13.02 06:50	24.8568	+0.0252
13.02 05:50	24.9277	-0.092
13.02 04:50	24.705	+0.0363
13.02 03:50	24.5764	-0.0271
13.02 02:50	24.9927	+0.1708
13.02 01:50	24.899	-0.1013
13.02 00:50	24.8001	-0.1726
12.02 23:50	24.5522	-0.1345
12.02 22:50	24.9447	+0.0757
12.02 21:50	24.4819	-0.0992
12.02 20:50	24.4974	-0.2438
12.02 19:50	24.6422	-0.0866
12.02 18:50	25.1147	+0.1171
12.02 17:50	25.3312	+0.2645
12.02 16:50	25.2	+0.0199
12.02 15:50	24.7946	-0.0038
12.02 14:50	25.37	+0.5885
12.02 13:50	25.1969	+0.0275
12.02 12:50	24.4965	+0.0851
12.02 11:50	24.0205	-0.0061
12.02 10:50	24.2217	+0.0239
12.02 09:50	24.0359	+0.0322
12.02 08:50	23.7277	-0.0541
12.02 07:50	23.7435	+0.0358
12.02 06:50	23.7913	-0.0027
12.02 05:50	23.637	-0.0457
12.02 04:50	23.6103	-0.0027
12.02 03:50	23.2854	-0.0338
12.02 02:50	23.1571	-0.074
12.02 01:50	23.344	+0.0135
12.02 00:50	23.7785	+0.1495
11.02 23:50	23.4368	-0.051
11.02 22:50	23.5412	+0.0335
11.02 21:50	23.4172	+0.0313
11.02 20:50	23.1792	-0.0849
11.02 19:50	23.1113	-0.0631
11.02 18:50	23.1434	-0.1546
11.02 17:50	23.3796	+0.0064
11.02 16:50	23.5807	-0.0174
11.02 15:50	23.34	+0.0691
11.02 14:50	23.208	-0.0664
11.02 13:50	23.148	-0.0408
11.02 12:50	23.381	-0.0344
11.02 11:50	23.4625	+0.025
11.02 10:50	23.5079	-0.1427
11.02 09:50	23.6278	-0.0114
11.02 08:50	23.8964	-0.0296
11.02 07:50	24.0551	-0.0307
11.02 06:50	24.4146	-0.1326
11.02 05:50	24.5472	+0.0627
11.02 04:50	24.3448	+0.067
11.02 03:50	24.2653	-0.0222
11.02 02:50	24.212	-0.0502
11.02 01:50	24.2358	+0.068
11.02 00:50	24.0681	-0.0072
10.02 23:50	24.2212	-0.037
10.02 22:50	24.2327	-0.0613
10.02 21:50	24.0589	-0.0718
10.02 20:50	24.4741	-0.0995
10.02 19:50	24.3243	-0.0419
10.02 18:50	24.2442	-0.0465
10.02 17:50	24.0405	-0.0021
10.02 16:50	24.0235	+0.035
10.02 15:50	23.8772	-0.0673
10.02 14:50	24.0057	-0.0217
10.02 13:50	24.1081	-0.0523
10.02 12:50	24.1614	+0.0326
10.02 11:50	24.0306	+0.1177
10.02 10:50	23.8008

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 23.1113

макс: 42.1886

за месяц:

28.1253

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
16.02.2026	27.7896	-0.4616
15.02.2026	28.2512	-0.2391
14.02.2026	28.4903	+3.4994
13.02.2026	24.9909	+0.4913
12.02.2026	24.4996	+0.9535
11.02.2026	23.5461	-0.624
10.02.2026	24.1701	-0.3462
09.02.2026	24.5163	-0.4338
08.02.2026	24.9501	-0.1616
07.02.2026	25.1117	+0.9035
06.02.2026	24.2082	-0.9274
05.02.2026	25.1356	-2.4505
04.02.2026	27.5861	-0.129
03.02.2026	27.7151	+0.3989
02.02.2026	27.3162	+0.5538
01.02.2026	26.7624	-2.4391
31.01.2026	29.2015	-2.3691
30.01.2026	31.5706	-2.3712
29.01.2026	33.9418	-1.872
28.01.2026	35.8138	+1.24
27.01.2026	34.5738	+0.1034
26.01.2026	34.4704	+0.3246
25.01.2026	34.1458	-1.4159
24.01.2026	35.5617	-1.2385
23.01.2026	36.8002	+0.5461
22.01.2026	36.2541	+0.5234
21.01.2026	35.7307	-0.6069
20.01.2026	36.3376	-1.1986
19.01.2026	37.5362	-2.4865
18.01.2026	40.0227	-2.1659
17.01.2026	42.1886

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 23.1113

макс: 47.5491

за квартал:

28.1253

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
16.02.2026	27.7896	-0.4616
15.02.2026	28.2512	-0.2391
14.02.2026	28.4903	+3.4994
13.02.2026	24.9909	+0.4913
12.02.2026	24.4996	+0.9535
11.02.2026	23.5461	-0.624
10.02.2026	24.1701	-0.3462
09.02.2026	24.5163	-0.4338
08.02.2026	24.9501	-0.1616
07.02.2026	25.1117	+0.9035
06.02.2026	24.2082	-0.9274
05.02.2026	25.1356	-2.4505
04.02.2026	27.5861	-0.129
03.02.2026	27.7151	+0.3989
02.02.2026	27.3162	+0.5538
01.02.2026	26.7624	-2.4391
31.01.2026	29.2015	-2.3691
30.01.2026	31.5706	-2.3712
29.01.2026	33.9418	-1.872
28.01.2026	35.8138	+1.24
27.01.2026	34.5738	+0.1034
26.01.2026	34.4704	+0.3246
25.01.2026	34.1458	-1.4159
24.01.2026	35.5617	-1.2385
23.01.2026	36.8002	+0.5461
22.01.2026	36.2541	+0.5234
21.01.2026	35.7307	-0.6069
20.01.2026	36.3376	-1.1986
19.01.2026	37.5362	-2.4865
18.01.2026	40.0227	-2.1659
17.01.2026	42.1886	-0.6146
16.01.2026	42.8032	-1.0438
15.01.2026	43.847	-1.7863
14.01.2026	45.6333	+2.4372
13.01.2026	43.1961	-1.1778
12.01.2026	44.3739	-1.6941
11.01.2026	46.068	+0.4825
10.01.2026	45.5855	+0.1406
09.01.2026	45.4449	+0.3242
08.01.2026	45.1207	-1.2859
07.01.2026	46.4066	-1.1425
06.01.2026	47.5491	+2.0953
05.01.2026	45.4538	+8.1755
04.01.2026	37.2783	+1.9307
03.01.2026	35.3476	+4.5161
02.01.2026	30.8315	+2.8561
01.01.2026	27.9754	-0.1197
31.12.2025	28.0951	-0.6833
30.12.2025	28.7784	-0.5915
29.12.2025	29.3699	-0.2245
28.12.2025	29.5944	+0.0933
27.12.2025	29.5011	+0.1307
26.12.2025	29.3704	+0.2939
25.12.2025	29.0765	+0.4293
24.12.2025	28.6472	-0.7715
23.12.2025	29.4187	-0.8075
22.12.2025	30.2262	+0.4121
21.12.2025	29.8141	-0.5205
20.12.2025	30.3346	+1.4389
19.12.2025	28.8957	+0.3771
18.12.2025	28.5186	-1.7072
17.12.2025	30.2258	+0.0524
16.12.2025	30.1734	-1.6786
15.12.2025	31.852	-1.3815
14.12.2025	33.2335	-0.7706
13.12.2025	34.0041	-0.7507
12.12.2025	34.7548	+0.2877
11.12.2025	34.4671	-2.0249
10.12.2025	36.492	+0.1708
09.12.2025	36.3212	+0.5119
08.12.2025	35.8093	+0.3313
07.12.2025	35.478	-0.0358
06.12.2025	35.5138	-1.5656
05.12.2025	37.0794	-3.0447
04.12.2025	40.1241	-0.6771
03.12.2025	40.8012	+3.8016
02.12.2025	36.9996	+1.841
01.12.2025	35.1586	-4.1659
30.11.2025	39.3245	-0.2562
29.11.2025	39.5807	-1.2252
28.11.2025	40.8059	-1.4895
27.11.2025	42.2954	+3.5733
26.11.2025	38.7221	-0.1189
25.11.2025	38.841	+0.5045
24.11.2025	38.3365	+0.084
23.11.2025	38.2525	+0.9553
22.11.2025	37.2972	-2.1347
21.11.2025	39.4319	-5.9923
20.11.2025	45.4242	-0.4883
19.11.2025	45.9125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот