Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 108855.54
- Эфириум 2557.04
- Tether USDt 1
- XRP 2.3523
- BNB 673.96
- Solana 176.45
- USDC 0.99985
- Dogecoin 0.22821
- Cardano 0.75834
- TRON 0.27207
- Sui 3.6612
- Hyperliquid 34.6938
- Chainlink 15.7391
- Avalanche 23.1485
- Stellar 0.28904
- Bitcoin Cash 428.19
- Shiba Inu 1.444E-5
- UNUS SED LEO 8.8077
- Hedera 0.19089
- Toncoin 3.0001
Курс Virtuals Protocol к украинской гривне
Обновлено: 24.05.2025 16:30:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 82.291 UAH, а общий объем торгов за 24 часа – 13 075 280 234 UAH.
Рыночная капитализация составляет 53 815 217 134 UAH. За последние 24 часа курс Virtuals Protocol относительно украинской гривны снизился на -6.74%. Изменение за неделю составило +18.7%.
| = | ||
| Калькулятор VIRTUAL - UAH / Обратный расчет: курс украинской гривны к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно украинской гривны, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 80.3395макс: 89.3605за сутки:
82.291 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 16:30 82.291 +0.2224 24.05 16:20 82.0686 -0.1187 24.05 16:10 82.1873 -0.1672 24.05 16:03 82.3545 -0.0231 24.05 16:00 82.3776 +0.0171 24.05 15:50 82.3605 -0.1022 24.05 15:40 82.4627 +0.1214 24.05 15:30 82.3413 +0.4949 24.05 15:20 81.8464 -0.6738 24.05 15:10 82.5202 -0.1527 24.05 15:00 82.6729 -0.0907 24.05 14:50 82.7636 -0.1839 24.05 14:40 82.9475 +0.1868 24.05 14:30 82.7607 -0.1426 24.05 14:20 82.9033 +0.1263 24.05 14:10 82.777 +0.2067 24.05 14:03 82.5703 -0.0505 24.05 14:00 82.6208 +0.2675 24.05 13:50 82.3533 +0.3794 24.05 13:40 81.9739 +0.4758 24.05 13:30 81.4981 +0.1768 24.05 13:20 81.3213 +0.0739 24.05 13:10 81.2474 -0.1501 24.05 13:00 81.3975 -0.4148 24.05 12:50 81.8123 -0.058 24.05 12:40 81.8703 -0.0342 24.05 12:30 81.9045 +0.6427 24.05 12:20 81.2618 -0.0284 24.05 12:10 81.2902 -0.0031 24.05 12:03 81.2933 +0.0953 24.05 12:00 81.198 +0.1047 24.05 11:50 81.0933 +0.1962 24.05 11:40 80.8971 -0.0909 24.05 11:30 80.988 -0.3947 24.05 11:20 81.3827 -0.2325 24.05 11:10 81.6152 -0.1504 24.05 11:00 81.7656 -0.0295 24.05 10:50 81.7951 -0.3229 24.05 10:40 82.118 -0.3599 24.05 10:30 82.4779 -0.0118 24.05 10:20 82.4897 +0.1147 24.05 10:10 82.375 +0.4572 24.05 10:03 81.9178 +0.2421 24.05 10:00 81.6757 +0.172 24.05 09:50 81.5037 -0.1253 24.05 09:40 81.629 -0.353 24.05 09:30 81.982 -0.1192 24.05 09:20 82.1012 -0.1733 24.05 09:10 82.2745 +0.1501 24.05 09:00 82.1244 -0.1147 24.05 08:50 82.2391 -0.2408 24.05 08:40 82.4799 +0.0307 24.05 08:30 82.4492 -0.3295 24.05 08:20 82.7787 -0.4885 24.05 08:10 83.2672 -0.1094 24.05 08:03 83.3766 -0.1658 24.05 08:00 83.5424 -0.0485 24.05 07:50 83.5909 +0.5191 24.05 07:40 83.0718 -0.0204 24.05 07:30 83.0922 +0.4367 24.05 07:20 82.6555 +0.3879 24.05 07:10 82.2676 -0.3122 24.05 07:00 82.5798 -0.2404 24.05 06:50 82.8202 +0.3081 24.05 06:40 82.5121 +0.0873 24.05 06:30 82.4248 +1.0416 24.05 06:20 81.3832 +0.4329 24.05 06:10 80.9503 +0.343 24.05 06:03 80.6073 +0.0485 24.05 06:00 80.5588 -0.1076 24.05 05:50 80.6664 +0.2363 24.05 05:40 80.4301 +0.0466 24.05 05:30 80.3835 -0.3887 24.05 05:20 80.7722 +0.2148 24.05 05:10 80.5574 -0.0145 24.05 05:00 80.5719 -0.2426 24.05 04:50 80.8145 -0.2576 24.05 04:40 81.0721 -0.0599 24.05 04:30 81.132 +0.237 24.05 04:20 80.895 +0.1104 24.05 04:10 80.7846 -0.1213 24.05 04:03 80.9059 -0.228 24.05 04:00 81.1339 -0.3064 24.05 03:50 81.4403 +0.4238 24.05 03:40 81.0165 +0.2571 24.05 03:30 80.7594 -0.4953 24.05 03:20 81.2547 +0.502 24.05 03:10 80.7527 +0.3382 24.05 03:00 80.4145 +0.075 24.05 02:50 80.3395 -0.3266 24.05 02:40 80.6661 -0.3663 24.05 02:30 81.0324 -0.3524 24.05 02:20 81.3848 -0.3123 24.05 02:10 81.6971 +0.0611 24.05 02:03 81.636 -0.0104 24.05 02:00 81.6464 -0.1668 24.05 01:50 81.8132 -0.6093 24.05 01:40 82.4225 -0.252 24.05 01:30 82.6745 -0.2075 24.05 01:20 82.882 +0.2661 24.05 01:10 82.6159 +0.1726 24.05 01:00 82.4433 -0.2534 24.05 00:50 82.6967 +0.1811 24.05 00:40 82.5156 -0.3767 24.05 00:30 82.8923 -0.0487 24.05 00:20 82.941 +0.4227 24.05 00:10 82.5183 -0.5161 24.05 00:03 83.0344 -0.428 24.05 00:00 83.4624 -0.7012 23.05 23:50 84.1636 +0.4765 23.05 23:40 83.6871 -0.685 23.05 23:30 84.3721 +0.1634 23.05 23:20 84.2087 -2.1528 23.05 23:00 86.3615 -0.2106 23.05 22:50 86.5721 +0.1808 23.05 22:40 86.3913 +0.0297 23.05 22:30 86.3616 -0.3505 23.05 22:20 86.7121 +0.4172 23.05 22:10 86.2949 +0.1561 23.05 22:03 86.1388 -0.0017 23.05 22:00 86.1405 -0.6246 23.05 21:50 86.7651 -0.161 23.05 21:40 86.9261 +0.0692 23.05 21:30 86.8569 -0.1916 23.05 21:20 87.0485 -0.0023 23.05 21:10 87.0508 +0.0066 23.05 21:00 87.0442 -0.3717 23.05 20:50 87.4159 -0.4685 23.05 20:40 87.8844 -0.3505 23.05 20:30 88.2349 +0.0881 23.05 20:20 88.1468 -0.2155 23.05 20:10 88.3623 +0.6324 23.05 20:03 87.7299 +0.5739 23.05 20:00 87.156 +0.6019 23.05 19:50 86.5541 -0.5391 23.05 19:40 87.0932 +0.2534 23.05 19:30 86.8398 -0.5811 23.05 19:20 87.4209 -0.2647 23.05 19:10 87.6856 -0.3918 23.05 19:00 88.0774 -0.3791 23.05 18:50 88.4565 -0.4693 23.05 18:40 88.9258 +0.1099 23.05 18:30 88.8159 +0.288 23.05 18:20 88.5279 -0.4841 23.05 18:10 89.012 +0.0069 23.05 18:03 89.0051 -0.0558 23.05 18:00 89.0609 +0.1867 23.05 17:50 88.8742 +0.2632 23.05 17:40 88.611 +0.0296 23.05 17:30 88.5814 -0.7791 23.05 17:20 89.3605 +0.0122 23.05 17:10 89.3483 +1.1063 23.05 17:00 88.242 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.1077макс: 91.251за неделю:
82.291 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 16:30 82.291 +0.0171 24.05 15:50 82.3605 -0.0907 24.05 14:50 82.7636 +0.2675 24.05 13:50 82.3533 -0.4148 24.05 12:50 81.8123 +0.1047 24.05 11:50 81.0933 -0.0295 24.05 10:50 81.7951 +0.172 24.05 09:50 81.5037 -0.1147 24.05 08:50 82.2391 -0.0485 24.05 07:50 83.5909 -0.2404 24.05 06:50 82.8202 -0.1076 24.05 05:50 80.6664 -0.2426 24.05 04:50 80.8145 -0.3064 24.05 03:50 81.4403 +0.075 24.05 02:50 80.3395 -0.1668 24.05 01:50 81.8132 -0.2534 24.05 00:50 82.6967 -0.7012 23.05 23:50 84.1636 -0.2106 23.05 22:50 86.5721 -0.6246 23.05 21:50 86.7651 -0.3717 23.05 20:50 87.4159 +0.6019 23.05 19:50 86.5541 -0.3791 23.05 18:50 88.4565 +0.1867 23.05 17:50 88.8742 +0.8664 23.05 16:50 87.3756 -0.6368 23.05 15:50 86.4421 -3.492 23.05 14:50 90.1436 +0.1439 23.05 13:50 90.9637 +0.8611 23.05 12:50 90.4385 -0.0888 23.05 11:50 88.1272 -0.6378 23.05 10:50 88.2584 -0.9598 23.05 09:50 89.8043 -0.5192 23.05 08:50 91.251 +0.7752 23.05 07:50 89.6952 +0.444 23.05 06:50 90.062 -0.5949 23.05 05:50 88.422 -0.2296 23.05 04:50 86.4913 -0.1581 23.05 03:50 85.1627 +0.3404 23.05 02:50 84.4351 -0.1932 23.05 01:50 82.6658 +0.0716 23.05 00:50 82.0031 +0.0779 22.05 23:50 82.7384 -0.0796 22.05 22:50 82.4372 +0.1347 22.05 21:50 83.247 -0.2017 22.05 20:50 83.8063 -0.5451 22.05 19:50 83.1379 -0.3009 22.05 18:50 83.6875 +0.1278 22.05 17:50 83.4143 -0.0662 22.05 16:50 82.4914 +0.0391 22.05 15:50 83.024 +0.566 22.05 14:50 83.0982 -0.3093 22.05 13:50 84.7894 -0.0355 22.05 12:50 84.5387 +0.1573 22.05 11:50 84.1179 +0.1604 22.05 10:50 83.4392 +0.2868 22.05 09:50 82.2234 -0.0389 22.05 08:50 82.6359 -0.2179 22.05 07:50 83.2772 +0.1888 22.05 06:50 83.2903 +0.3221 22.05 05:50 82.2445 -0.056 22.05 04:50 82.419 +0.3424 22.05 03:50 82.7695 -0.4866 22.05 02:50 83.2867 +0.1354 22.05 01:50 81.5985 -0.125 22.05 00:50 80.6745 +0.1165 21.05 23:50 79.9241 +0.1034 21.05 22:50 80.7787 -0.3774 21.05 21:50 80.5235 -0.9145 21.05 20:50 82.4694 +0.1701 21.05 19:50 87.3697 -0.1628 21.05 18:50 84.0928 +0.4289 21.05 17:50 81.6326 +0.175 21.05 16:50 81.3103 +0.094 21.05 15:50 80.5663 +0.0093 21.05 14:50 80.1718 +0.0314 21.05 13:50 79.1314 -0.2039 21.05 12:50 78.8869 -0.3318 21.05 11:50 79.3888 +0.1477 21.05 10:50 79.7973 +0.1058 21.05 09:50 82.0797 -0.0803 21.05 08:50 81.8887 -0.0795 21.05 07:50 80.7457 -0.2725 21.05 06:50 80.8314 +0.1296 21.05 05:50 79.7384 -0.3443 21.05 04:50 80.1826 +0.0093 21.05 03:50 81.1709 +0.0253 21.05 02:50 80.4495 +0.743 21.05 01:50 79.4788 +0.2316 21.05 00:50 79.8534 -0.1411 20.05 23:50 80.1049 +0.3433 20.05 22:50 80.2158 -0.6205 20.05 21:50 78.687 -0.0958 20.05 20:50 79.4937 -0.4361 20.05 19:50 79.1013 +0.3833 20.05 18:50 79.9155 -0.0435 20.05 17:50 79.5954 +0.4406 20.05 16:50 79.753 +0.4881 20.05 15:50 78.8925 -0.5293 20.05 14:50 80.2262 -0.0508 20.05 13:50 79.3213 -0.0645 20.05 12:50 81.0547 -0.4221 20.05 11:50 81.0804 -0.2387 20.05 10:50 81.3777 +0.5584 20.05 09:50 81.2463 -0.0178 20.05 08:50 82.8754 +0.4168 20.05 07:50 81.8761 -0.1139 20.05 06:50 81.14 -0.4549 20.05 05:50 82.322 +0.5931 20.05 04:50 81.0831 -0.5746 20.05 03:50 80.2816 -0.1049 20.05 02:50 80.9471 +0.163 20.05 01:50 80.5437 +0.3994 20.05 00:50 80.6248 +0.1914 19.05 23:50 80.8243 +0.4589 19.05 22:50 80.8128 -0.3207 19.05 21:50 80.0925 -0.2589 19.05 20:50 81.3517 +1.0668 19.05 19:50 78.5554 -0.2175 19.05 18:50 78.9378 +0.8301 19.05 17:50 78.3558 -0.2877 19.05 16:50 79.2903 -0.1214 19.05 15:50 75.4147 +0.2367 19.05 14:50 76.0337 +0.3521 19.05 13:50 75.2064 -0.4437 19.05 12:50 75.4189 +0.223 19.05 11:50 75.3379 +0.1088 19.05 10:50 76.6246 +0.0608 19.05 09:50 74.4859 -0.0673 19.05 08:50 75.7231 -1.2459 19.05 07:50 77.5242 +0.2163 19.05 06:50 78.355 -0.3895 19.05 05:50 80.3755 +0.4008 19.05 04:50 80.8658 -0.0177 19.05 03:50 81.4203 +0.7845 19.05 02:50 83.1524 +0.0161 19.05 01:50 81.0598 -0.3026 19.05 00:50 80.5168 -0.0424 18.05 23:50 79.9237 -0.429 18.05 22:50 80.9368 -0.5402 18.05 21:50 82.8377 -0.9825 18.05 20:50 85.3885 +0.6063 18.05 19:50 85.6623 +1.3182 18.05 18:50 83.2935 +0.7712 18.05 17:50 80.5128 -0.1617 18.05 16:50 78.0493 +0.5614 18.05 15:50 76.4148 -0.294 18.05 14:50 76.0536 +0.7364 18.05 13:50 75.4278 -0.3235 18.05 12:50 74.3578 +1.3697 18.05 11:50 74.1549 +0.2655 18.05 10:50 71.998 -0.2089 18.05 09:50 71.3376 +0.3406 18.05 08:50 71.6255 +0.2008 18.05 07:50 70.2629 -0.0613 18.05 06:50 70.0225 +0.0837 18.05 05:50 70.0286 +0.3235 18.05 04:50 69.5547 +0.2291 18.05 03:50 69.5506 -0.1199 18.05 02:50 70.0938 -0.0538 18.05 01:50 69.3561 -0.0698 18.05 00:50 70.1107 +0.5509 17.05 23:50 69.588 -0.097 17.05 22:50 69.5437 -0.4207 17.05 21:50 69.7018 -0.2232 17.05 20:50 69.9314 +0.149 17.05 19:50 69.1077 -0.2404 17.05 18:50 70.6706 +0.2842 17.05 17:50 70.4679 +0.1237 17.05 16:50 69.3262 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 29.8304макс: 91.251за месяц:
Таблица изменений курса virtuals protocol : показать82.291 Дата Курс +/- 23.05.2025 87.219 +3.9953 22.05.2025 83.2237 +2.1052 21.05.2025 81.1185 +0.7504 20.05.2025 80.3681 +1.9881 19.05.2025 78.38 +1.2249 18.05.2025 77.1551 +6.7414 17.05.2025 70.4137 -6.5339 16.05.2025 76.9476 -1.5627 15.05.2025 78.5103 -4.1382 14.05.2025 82.6485 -1.4066 13.05.2025 84.0551 +0.1253 12.05.2025 83.9298 +3.0904 11.05.2025 80.8394 -0.7044 10.05.2025 81.5438 -1.6089 09.05.2025 83.1527 +12.7091 08.05.2025 70.4436 +12.7775 07.05.2025 57.6661 -6.6077 06.05.2025 64.2738 -5.7173 05.05.2025 69.9911 +1.2818 04.05.2025 68.7093 -3.9859 03.05.2025 72.6952 +0.0519 02.05.2025 72.6433 +3.0154 01.05.2025 69.6279 +13.8999 30.04.2025 55.728 -4.3443 29.04.2025 60.0723 +7.4017 28.04.2025 52.6706 +7.2368 27.04.2025 45.4338 +1.1035 26.04.2025 44.3303 +8.0736 25.04.2025 36.2567 +6.4263 24.04.2025 29.8304 -2.0711 23.04.2025 31.9015 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 18.9339макс: 91.251за квартал:
Таблица изменений курса virtuals protocol : показать82.291 Дата Курс +/- 23.05.2025 87.219 +3.9953 22.05.2025 83.2237 +2.1052 21.05.2025 81.1185 +0.7504 20.05.2025 80.3681 +1.9881 19.05.2025 78.38 +1.2249 18.05.2025 77.1551 +6.7414 17.05.2025 70.4137 -6.5339 16.05.2025 76.9476 -1.5627 15.05.2025 78.5103 -4.1382 14.05.2025 82.6485 -1.4066 13.05.2025 84.0551 +0.1253 12.05.2025 83.9298 +3.0904 11.05.2025 80.8394 -0.7044 10.05.2025 81.5438 -1.6089 09.05.2025 83.1527 +12.7091 08.05.2025 70.4436 +12.7775 07.05.2025 57.6661 -6.6077 06.05.2025 64.2738 -5.7173 05.05.2025 69.9911 +1.2818 04.05.2025 68.7093 -3.9859 03.05.2025 72.6952 +0.0519 02.05.2025 72.6433 +3.0154 01.05.2025 69.6279 +13.8999 30.04.2025 55.728 -4.3443 29.04.2025 60.0723 +7.4017 28.04.2025 52.6706 +7.2368 27.04.2025 45.4338 +1.1035 26.04.2025 44.3303 +8.0736 25.04.2025 36.2567 +6.4263 24.04.2025 29.8304 -2.0711 23.04.2025 31.9015 +6.5107 22.04.2025 25.3908 +1.2918 21.04.2025 24.099 +0.675 20.04.2025 23.424 -0.3936 19.04.2025 23.8176 +0.365 18.04.2025 23.4526 +0.8063 17.04.2025 22.6463 +0.0942 16.04.2025 22.5521 -1.4904 15.04.2025 24.0425 +0.7993 14.04.2025 23.2432 -0.3917 13.04.2025 23.6349 -0.0225 12.04.2025 23.6574 +2.6372 11.04.2025 21.0202 +1.9185 10.04.2025 19.1017 +0.1678 09.04.2025 18.9339 -0.1591 08.04.2025 19.093 +0.0203 07.04.2025 19.0727 -1.9758 06.04.2025 21.0485 -1.2002 05.04.2025 22.2487 -0.3087 04.04.2025 22.5574 -0.4998 03.04.2025 23.0572 -1.0169 02.04.2025 24.0741 -0.436 01.04.2025 24.5101 +0.1839 31.03.2025 24.3262 -1.2655 30.03.2025 25.5917 -0.2766 29.03.2025 25.8683 -2.2695 28.03.2025 28.1378 -2.7838 27.03.2025 30.9216 -1.6107 26.03.2025 32.5323 -0.798 25.03.2025 33.3303 -0.0174 24.03.2025 33.3477 +2.1422 23.03.2025 31.2055 +0.9302 22.03.2025 30.2753 +1.5487 21.03.2025 28.7266 +0.6232 20.03.2025 28.1034 +0.0173 19.03.2025 28.0861 -0.3438 18.03.2025 28.4299 -2.6991 17.03.2025 31.129 +0.4297 16.03.2025 30.6993 +0.8453 15.03.2025 29.854 +2.8583 14.03.2025 26.9957 +2.3759 13.03.2025 24.6198 +0.6164 12.03.2025 24.0034 +0.6105 11.03.2025 23.3929 -2.0171 10.03.2025 25.41 -2.697 09.03.2025 28.107 -1.481 08.03.2025 29.588 -0.979 07.03.2025 30.567 -3.3727 06.03.2025 33.9397 -2.5917 05.03.2025 36.5314 +0.15 04.03.2025 36.3814 -8.3165 03.03.2025 44.6979 -1.3733 02.03.2025 46.0712 +1.7983 01.03.2025 44.2729 +1.4714 28.02.2025 42.8015 -3.6801 27.02.2025 46.4816 -0.4542 26.02.2025 46.9358 +2.8004 25.02.2025 44.1354 -2.916 24.02.2025 47.0514 -2.541 23.02.2025 49.5924 -1.0086 22.02.2025 50.601