Курсы криптовалют к Vision

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Казахстанский тенге » Vision

Курс Vision (VSN) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:40:01
Стоимость Vision (VSN) на текущий момент составляет 17.2134 KZT, а общий объем торгов за 24 часа – 1 897 837 067 KZT. Рыночная капитализация составляет 62 918 948 805 KZT. За последние 24 часа курс Vision относительно казахстанского тенге снизился на -3.95%. Изменение за неделю составило -8.13%.


	=
Калькулятор VSN - KZT / Обратный расчет: курс казахстанского тенге к Vision

Покупать VSN?Продавать VSN?

33%

67%

Графики

Динамика изменения курса vision относительно казахстанского тенге, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1218

макс: 18.7173

за сутки:

17.2134

Таблица изменений курса vision : показать

Дата	Курс	+/-
31.07 18:40	17.2134	+0.0472
31.07 18:30	17.1662	+0.0107
31.07 18:20	17.1555	-0.043
31.07 18:10	17.1985	+0.0767
31.07 18:00	17.1218	-0.0144
31.07 17:50	17.1362	-0.0461
31.07 17:40	17.1823	-0.204
31.07 17:30	17.3863	+0.098
31.07 17:20	17.2883	-0.2292
31.07 17:10	17.5175	-0.0251
31.07 17:03	17.5426	+0.0034
31.07 17:00	17.5392	+0.0003
31.07 16:50	17.5389	+0.0301
31.07 16:40	17.5088	+0.0187
31.07 16:30	17.4901	+0.0229
31.07 16:20	17.4672	+0.0009
31.07 16:10	17.4663	-0.0049
31.07 16:00	17.4712	+0.0027
31.07 15:50	17.4685	+0.0541
31.07 15:40	17.4144	+0.0771
31.07 15:30	17.3373	-0.0092
31.07 15:28	17.3465	-
31.07 15:28	17.3465	-0.0274
31.07 15:10	17.3739	-0.0135
31.07 15:04	17.3874	-0.029
31.07 15:00	17.4164	+0.0135
31.07 14:50	17.4029	-0.0277
31.07 14:40	17.4306	+0.0231
31.07 14:30	17.4075	+0.0178
31.07 14:20	17.3897	-0.1268
31.07 14:10	17.5165	+0.0299
31.07 14:00	17.4866	+0.0044
31.07 13:50	17.4822	+0.0101
31.07 13:40	17.4721	-0.051
31.07 13:30	17.5231	+0.0044
31.07 13:20	17.5187	-0.0176
31.07 13:10	17.5363	+0.0061
31.07 13:03	17.5302	-0.0094
31.07 13:00	17.5396	+0.0193
31.07 12:50	17.5203	-0.0035
31.07 12:40	17.5238	+0.0669
31.07 12:30	17.4569	+0.0094
31.07 12:20	17.4475	-0.0174
31.07 12:10	17.4649	+0.0052
31.07 12:00	17.4597	-0.1044
31.07 11:50	17.5641	-0.0132
31.07 11:40	17.5773	+0.0014
31.07 11:30	17.5759	-0.0331
31.07 11:20	17.609	-0.0134
31.07 11:10	17.6224	-0.0321
31.07 11:03	17.6545	+0.0294
31.07 11:00	17.6251	+0.0784
31.07 10:50	17.5467	-0.0093
31.07 10:40	17.556	-0.0099
31.07 10:30	17.5659	-0.0122
31.07 10:20	17.5781	-0.0195
31.07 10:10	17.5976	-0.0269
31.07 10:00	17.6245	+0.0171
31.07 09:50	17.6074	-0.042
31.07 09:40	17.6494	-0.0396
31.07 09:30	17.689	+0.0143
31.07 09:20	17.6747	+0.1111
31.07 09:10	17.5636	+0.0448
31.07 09:03	17.5188	+0.0016
31.07 09:00	17.5172	+0.0249
31.07 08:50	17.4923	-0.0305
31.07 08:40	17.5228	-0.0116
31.07 08:30	17.5344	+0.012
31.07 08:20	17.5224	+0.005
31.07 08:10	17.5174	-0.0069
31.07 08:00	17.5243	+0.0202
31.07 07:50	17.5041	-0.0484
31.07 07:40	17.5525	-0.0075
31.07 07:30	17.56	-0.0034
31.07 07:20	17.5634	-0.0151
31.07 07:10	17.5785	+0.0213
31.07 07:03	17.5572	+0.0213
31.07 07:00	17.5359	+0.0468
31.07 06:50	17.4891	-0.0187
31.07 06:40	17.5078	-0.0131
31.07 06:30	17.5209	+0.0101
31.07 06:20	17.5108	+0.02
31.07 06:10	17.4908	+0.05
31.07 06:00	17.4408	-0.1206
31.07 05:50	17.5614	+0.0024
31.07 05:40	17.559	+0.0424
31.07 05:30	17.5166	-0.0297
31.07 05:20	17.5463	-0.0205
31.07 05:10	17.5668	-0.008
31.07 05:03	17.5748	-0.0091
31.07 05:00	17.5839	+0.0009
31.07 04:50	17.583	+0.0254
31.07 04:45	17.5576	-0.0485
31.07 04:30	17.6061	+0.0269
31.07 04:20	17.5792	-0.0263
31.07 04:10	17.6055	+0.0145
31.07 04:00	17.591	-0.0012
31.07 03:50	17.5922	+0.0134
31.07 03:40	17.5788	+0.0234
31.07 03:30	17.5554	-0.0217
31.07 03:20	17.5771	-0.0053
31.07 03:10	17.5824	+0.0063
31.07 03:03	17.5761	+0.0073
31.07 03:00	17.5688	+0.0195
31.07 02:50	17.5493	-0.0092
31.07 02:40	17.5585	+0.014
31.07 02:30	17.5445	+0.0302
31.07 02:20	17.5143	-0.0161
31.07 02:10	17.5304	+0.0074
31.07 02:00	17.523	+0.006
31.07 01:50	17.517	-0.1581
31.07 01:40	17.6751	+0.1401
31.07 01:30	17.535	-0.0664
31.07 01:20	17.6014	-0.1648
31.07 01:10	17.7662	-0.4164
31.07 01:03	18.1826	-0.5347
31.07 01:00	18.7173	+0.3889
31.07 00:50	18.3284	-0.0077
31.07 00:40	18.3361	+0.0291
31.07 00:30	18.307	+0.0318
31.07 00:20	18.2752	-0.0033
31.07 00:10	18.2785	-0.0259
31.07 00:00	18.3044	+0.1812
30.07 23:50	18.1232	+0.0872
30.07 23:40	18.036	+0.0108
30.07 23:30	18.0252	+0.0054
30.07 23:20	18.0198	-0.0209
30.07 23:10	18.0407	-0.0357
30.07 23:03	18.0764	-0.0181
30.07 23:00	18.0945	+0.0588
30.07 22:50	18.0357	-0.0114
30.07 22:40	18.0471	-0.0217
30.07 22:30	18.0688	-0.0222
30.07 22:20	18.091	+0.0383
30.07 22:10	18.0527	-0.0166
30.07 22:00	18.0693	-0.0213
30.07 21:50	18.0906	+0.0012
30.07 21:40	18.0894	+0.0238
30.07 21:30	18.0656	+0.0338
30.07 21:20	18.0318	-0.0448
30.07 21:10	18.0766	+0.0068
30.07 21:03	18.0698	+0.0059
30.07 21:00	18.0639	-0.0062
30.07 20:50	18.0701	+0.0479
30.07 20:40	18.0222	+0.026
30.07 20:30	17.9962	-0.0603
30.07 20:20	18.0565	+0.0644
30.07 20:10	17.9921	+0.0145
30.07 20:00	17.9776	+0.0184
30.07 19:50	17.9592	-0.0001
30.07 19:40	17.9593	+0.0016
30.07 19:30	17.9577	+0.0021
30.07 19:20	17.9556	+0.1247
30.07 19:10	17.8309	+0.0372
30.07 19:03	17.7937	-0.1279
30.07 19:00	17.9216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1218

макс: 19.4234

за неделю:

17.2134

Таблица изменений курса vision : показать

Дата	Курс	+/-
31.07 18:40	17.2134	-0.0144
31.07 17:50	17.1362	+0.0003
31.07 16:50	17.5389	+0.0027
31.07 15:50	17.4685	+0.0135
31.07 14:50	17.4029	+0.0044
31.07 13:50	17.4822	+0.0193
31.07 12:50	17.5203	-0.1044
31.07 11:50	17.5641	+0.0784
31.07 10:50	17.5467	+0.0171
31.07 09:50	17.6074	+0.0249
31.07 08:50	17.4923	+0.0202
31.07 07:50	17.5041	+0.0468
31.07 06:50	17.4891	-0.1206
31.07 05:50	17.5614	+0.0009
31.07 04:50	17.583	-0.0012
31.07 03:50	17.5922	+0.0195
31.07 02:50	17.5493	+0.006
31.07 01:50	17.517	+0.3889
31.07 00:50	18.3284	+0.1812
30.07 23:50	18.1232	+0.0588
30.07 22:50	18.0357	-0.0213
30.07 21:50	18.0906	-0.0062
30.07 20:50	18.0701	+0.0184
30.07 19:50	17.9592	+0.1851
30.07 18:50	17.7365	+0.1271
30.07 17:50	17.7588	-0.016
30.07 16:50	18.0365	+0.0209
30.07 15:50	18.092	-0.1136
30.07 14:50	18.6251	-0.0858
30.07 13:50	19.1561	-0.2439
30.07 12:50	19.1319	+0.0314
30.07 11:50	19.1184	+0.0763
30.07 10:50	18.9355	-0.0534
30.07 08:40	19.0247	+0.0231
30.07 07:50	18.9923	-0.002
30.07 06:50	19.0485	-0.013
30.07 05:50	19.0608	-0.0522
30.07 04:50	19.1362	-0.0223
30.07 03:50	19.0982	+0.0035
30.07 02:50	19.1294	+0.0091
30.07 01:50	19.107	+0.0584
30.07 00:50	18.9048	+0.0272
29.07 23:50	19.2852	+0.0055
29.07 22:50	19.2476	+0.0108
29.07 21:50	19.19	+0.0221
29.07 20:50	19.0859	-0.0702
29.07 19:50	19.0827	-0.0121
29.07 18:50	18.8707	+0.0263
29.07 17:50	19.1347	-0.0092
29.07 16:50	19.238	+0.011
29.07 15:50	19.2034	+0.0367
29.07 14:50	19.1765	+0.2328
29.07 13:50	19.2415	-0.0026
29.07 12:50	19.1892	+0.0626
29.07 11:50	19.153	+0.0066
29.07 10:50	19.1548	-0.1396
29.07 09:50	19.1719	+0.0269
29.07 08:50	19.0626	+0.0025
29.07 07:50	19.1591	-0.015
29.07 06:50	19.1406	+0.0057
29.07 05:50	19.1852	-0.0389
29.07 04:50	19.2083	-0.001
29.07 03:50	19.1776	+0.0288
29.07 02:50	19.1327	+0.0119
29.07 01:50	19.0639	+0.0042
29.07 00:50	19.1669	-0.0355
28.07 23:50	19.2058	+0.0288
28.07 22:50	19.0988	+0.0367
28.07 21:50	19.0609	+0.02
28.07 20:50	19.319	-0.0171
28.07 19:50	19.3577	-0.0321
28.07 18:50	19.4013	+0.0033
28.07 17:50	19.1295	-0.1423
28.07 16:50	19.1834	+0.1307
28.07 15:50	19.2851	-0.0228
28.07 14:50	19.1879	-0.0059
28.07 13:50	19.2034	+0.0333
28.07 12:50	18.9364	+0.0055
28.07 11:50	18.9356	+0.016
28.07 10:50	18.9235	+0.0967
28.07 09:50	18.9422	+0.0094
28.07 08:50	19.0929	-0.0238
28.07 07:50	19.1081	+0.0064
28.07 06:50	19.0922	-0.0181
28.07 05:50	19.0847	+0.0443
28.07 04:50	19.0387	+0.0046
28.07 03:50	19.046	-0.0017
28.07 02:50	19.0499	-0.0018
28.07 01:50	19.0633	-0.0345
28.07 00:50	19.2142	-0.0011
27.07 23:50	19.0525	-0.0016
27.07 22:50	19.0792	-0.011
27.07 21:50	19.2513	+0.1042
27.07 20:50	19.2061	-0.017
27.07 19:50	19.0795	-0.0195
27.07 18:50	19.1078	-0.1201
27.07 17:50	19.0842	+0.2785
27.07 16:50	19.1525	+0.008
27.07 15:50	19.4234	+0.1869
27.07 14:50	19.2277	-0.0001
27.07 13:50	19.3473	+0.0553
27.07 12:50	19.246	+0.0497
27.07 11:50	19.1212	+0.0665
27.07 10:50	18.8784	-0.0397
27.07 09:50	18.9154	-0.0674
27.07 08:50	19.0147	-0.0432
27.07 07:50	18.8406	-0.0086
27.07 06:50	18.8124	-0.0276
27.07 05:50	18.7119	+0.002
27.07 04:50	18.6878	-0.028
27.07 03:50	18.703	+0.1412
27.07 02:50	18.7016	-0.1721
27.07 01:50	18.8814	-0.1012
27.07 00:50	18.7792	-0.0123
26.07 23:50	18.8991	-0.0107
26.07 22:50	18.8314	+0.0514
26.07 21:50	18.8011	-0.0158
26.07 20:50	18.6809	+0.0015
26.07 19:50	18.6483	+0.0281
26.07 18:50	18.6403	+0.0083
26.07 17:50	18.6705	-0.0062
26.07 16:50	18.6606	-0.0335
26.07 15:50	18.6871	-0.0233
26.07 14:50	18.5075	-0.256
26.07 13:50	18.5416	+0.082
26.07 12:50	18.7472	+0.0637
26.07 11:50	18.57	-0.0055
26.07 10:50	18.5836	-0.0115
26.07 09:50	18.6671	-0.009
26.07 08:50	18.7211	-0.0051
26.07 07:50	18.751	-0.0009
26.07 06:50	18.618	-0.0025
26.07 05:50	18.5787	+0.0004
26.07 04:50	18.5759	+0.0126
26.07 03:50	18.5714	-0.0091
26.07 02:50	18.6196	+0.0165
26.07 01:50	18.6357	-0.0068
26.07 00:50	18.7197	-0.0145
25.07 23:50	18.8221	-0.0091
25.07 22:50	18.844	-0.0191
25.07 21:50	18.8109	+0.0392
25.07 20:50	18.8075	-0.0005
25.07 19:50	18.8096	-0.0055
25.07 18:50	18.7147	+0.0306
25.07 17:50	18.6777	-0.0607
25.07 16:50	18.8088	+0.0023
25.07 15:50	18.7398	+0.0473
25.07 14:50	18.3946	-0.0656
25.07 13:50	18.4367	+0.0053
25.07 12:50	18.5029	+0.0589
25.07 11:50	18.4696	+0.0073
25.07 10:50	18.474	+0.0412
25.07 09:50	18.5659	-0.0023
25.07 08:50	18.4883	-0.0311
25.07 07:50	18.6849	-0.0027
25.07 06:50	18.7582	+0.0308
25.07 05:50	18.6691	-0.0129
25.07 04:50	18.8309	-0.0056
25.07 03:50	18.7524	+0.0696
25.07 02:50	18.7231	+0.0657
25.07 01:50	18.6744	+0.0711
25.07 00:50	18.7029	-0.0261
24.07 23:50	18.7803	-0.0007
24.07 22:50	18.8331	-0.0156
24.07 21:50	18.8772	+0.0313
24.07 20:50	18.777	+0.2343
24.07 19:50	18.7376

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 15.1922

макс: 19.4234

за месяц:

17.2134

Таблица изменений курса vision : показать

Дата	Курс	+/-
30.07.2026	18.4676	-0.6651
29.07.2026	19.1327	-0.0228
28.07.2026	19.1555	+0.0756
27.07.2026	19.0799	+0.4211
26.07.2026	18.6588	+0.0117
25.07.2026	18.6471	-0.1414
24.07.2026	18.7885	+0.5666
23.07.2026	18.2219	+0.8054
22.07.2026	17.4165	+0.6432
21.07.2026	16.7733	+0.389
20.07.2026	16.3843	-0.0169
19.07.2026	16.4012	+0.0263
18.07.2026	16.3749	+0.1605
17.07.2026	16.2144	+0.3441
16.07.2026	15.8703	+0.2393
15.07.2026	15.631	-0.109
14.07.2026	15.74	-0.0552
13.07.2026	15.7952	-0.2731
12.07.2026	16.0683	+0.1643
11.07.2026	15.904	-0.0285
10.07.2026	15.9325	+0.3078
09.07.2026	15.6247	+0.0028
08.07.2026	15.6219	-0.1676
07.07.2026	15.7895	-0.0528
06.07.2026	15.8423	+0.2057
05.07.2026	15.6366	-0.1901
04.07.2026	15.8267	+0.2732
03.07.2026	15.5535	-0.0249
02.07.2026	15.5784	+0.1036
01.07.2026	15.4748	+0.2826
30.06.2026	15.1922

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 14.294

макс: 23.721

за квартал:

17.2134

Таблица изменений курса vision : показать

Дата	Курс	+/-
30.07.2026	18.4676	-0.6651
29.07.2026	19.1327	-0.0228
28.07.2026	19.1555	+0.0756
27.07.2026	19.0799	+0.4211
26.07.2026	18.6588	+0.0117
25.07.2026	18.6471	-0.1414
24.07.2026	18.7885	+0.5666
23.07.2026	18.2219	+0.8054
22.07.2026	17.4165	+0.6432
21.07.2026	16.7733	+0.389
20.07.2026	16.3843	-0.0169
19.07.2026	16.4012	+0.0263
18.07.2026	16.3749	+0.1605
17.07.2026	16.2144	+0.3441
16.07.2026	15.8703	+0.2393
15.07.2026	15.631	-0.109
14.07.2026	15.74	-0.0552
13.07.2026	15.7952	-0.2731
12.07.2026	16.0683	+0.1643
11.07.2026	15.904	-0.0285
10.07.2026	15.9325	+0.3078
09.07.2026	15.6247	+0.0028
08.07.2026	15.6219	-0.1676
07.07.2026	15.7895	-0.0528
06.07.2026	15.8423	+0.2057
05.07.2026	15.6366	-0.1901
04.07.2026	15.8267	+0.2732
03.07.2026	15.5535	-0.0249
02.07.2026	15.5784	+0.1036
01.07.2026	15.4748	+0.2826
30.06.2026	15.1922	-0.1681
29.06.2026	15.3603	+0.1437
28.06.2026	15.2166	+0.3338
27.06.2026	14.8828	+0.2472
26.06.2026	14.6356	-0.7237
25.06.2026	15.3593	-0.2498
24.06.2026	15.6091	-0.0896
23.06.2026	15.6987	-0.3191
22.06.2026	16.0178	+0.0474
21.06.2026	15.9704	-0.2222
20.06.2026	16.1926	-0.0039
19.06.2026	16.1965	-0.201
18.06.2026	16.3975	-0.2574
17.06.2026	16.6549	-0.1331
16.06.2026	16.788	+0.1026
15.06.2026	16.6854	+0.5378
14.06.2026	16.1476	-0.2622
13.06.2026	16.4098	+0.2433
12.06.2026	16.1665	+0.7565
11.06.2026	15.41	+0.5907
10.06.2026	14.8193	-0.0187
09.06.2026	14.838	-0.0004
08.06.2026	14.8384	+0.2709
07.06.2026	14.5675	+0.2735
06.06.2026	14.294	-0.4228
05.06.2026	14.7168	-1.1271
04.06.2026	15.8439	-1.3184
03.06.2026	17.1623	-0.3317
02.06.2026	17.494	-0.2025
01.06.2026	17.6965	+0.3105
31.05.2026	17.386	-0.1014
30.05.2026	17.4874	-0.1992
29.05.2026	17.6866	-0.3284
28.05.2026	18.015	-0.7106
27.05.2026	18.7256	-0.3272
26.05.2026	19.0528	-1.0744
25.05.2026	20.1272	-0.7497
24.05.2026	20.8769	+0.0283
23.05.2026	20.8486	-0.6564
22.05.2026	21.505	-0.5242
21.05.2026	22.0292	-0.0567
20.05.2026	22.0859	+0.1324
19.05.2026	21.9535	+0.0937
18.05.2026	21.8598	-0.0621
17.05.2026	21.9219	-0.121
16.05.2026	22.0429	-0.1233
15.05.2026	22.1662	-0.3564
14.05.2026	22.5226	-0.0664
13.05.2026	22.589	+0.1368
12.05.2026	22.4522	-0.0465
11.05.2026	22.4987	+0.0646
10.05.2026	22.4341	+0.0718
09.05.2026	22.3623	+0.0637
08.05.2026	22.2986	+0.0262
07.05.2026	22.2724	-0.5702
06.05.2026	22.8426	-0.653
05.05.2026	23.4956	-0.2254
04.05.2026	23.721	+0.3753
03.05.2026	23.3457	+0.2988
02.05.2026	23.0469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот