Курсы криптовалют к Vision

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Vision

Курс Vision (VSN) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Vision (VSN) на текущий момент составляет 19.9767 KZT, а общий объем торгов за 24 часа – 1 339 392 594 KZT. Рыночная капитализация составляет 73 253 017 557 KZT. За последние 24 часа курс Vision относительно казахстанского тенге вырос на +1.07%. Изменение за неделю составило +6.57%.


	=
Калькулятор VSN - KZT / Обратный расчет: курс казахстанского тенге к Vision

Покупать VSN?Продавать VSN?

67%

33%

Графики

Динамика изменения курса vision относительно казахстанского тенге, за 1 VSN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.5461

макс: 19.9767

за сутки:

19.9767

Таблица изменений курса vision : показать

Дата	Курс	+/-
23.09 08:30	19.9767	+0.0427
23.09 08:20	19.934	+0.0921
23.09 08:10	19.8419	+0.0174
23.09 08:00	19.8245	+0.0462
23.09 07:50	19.7783	+0.0409
23.09 07:40	19.7374	-0.0095
23.09 07:30	19.7469	+0.0319
23.09 07:20	19.715	-0.002
23.09 07:10	19.717	+0.0027
23.09 07:03	19.7143	-0.0033
23.09 07:00	19.7176	+0.0146
23.09 06:50	19.703	-0.0349
23.09 06:40	19.7379	-0.0881
23.09 06:30	19.826	-0.0204
23.09 06:20	19.8464	+0.1293
23.09 06:10	19.7171	-0.0141
23.09 06:00	19.7312	+0.0083
23.09 05:50	19.7229	-0.0334
23.09 05:40	19.7563	-0.0034
23.09 05:30	19.7597	-0.0223
23.09 05:20	19.782	+0.0075
23.09 05:10	19.7745	-0.0134
23.09 05:03	19.7879	+0.0065
23.09 05:00	19.7814	-0.0024
23.09 04:50	19.7838	+0.0133
23.09 04:40	19.7705	-0.0108
23.09 04:30	19.7813	-0.0035
23.09 04:20	19.7848	-0.0033
23.09 04:10	19.7881	+0.0062
23.09 04:00	19.7819	-0.0078
23.09 03:50	19.7897	-0.0319
23.09 03:40	19.8216	+0.036
23.09 03:30	19.7856	+0.007
23.09 03:20	19.7786	-0.021
23.09 03:10	19.7996	-0.0008
23.09 03:03	19.8004	-0.0298
23.09 03:00	19.8302	-0.0458
23.09 02:50	19.876	+0.0033
23.09 02:40	19.8727	-0.0073
23.09 02:30	19.88	+0.0349
23.09 02:20	19.8451	+0.0117
23.09 02:10	19.8334	+0.0215
23.09 02:00	19.8119	-0.0275
23.09 01:50	19.8394	-0.0005
23.09 01:40	19.8399	-0.053
23.09 01:30	19.8929	+0.0026
23.09 01:20	19.8903	-0.0288
23.09 01:10	19.9191	+0.0143
23.09 01:03	19.9048	-0.0081
23.09 01:00	19.9129	+0.0148
23.09 00:50	19.8981	+0.0146
23.09 00:40	19.8835	+0.0077
23.09 00:30	19.8758	-0.0375
23.09 00:20	19.9133	-0.0034
23.09 00:10	19.9167	-0.0528
23.09 00:00	19.9695	+0.1474
22.09 23:50	19.8221	-0.0447
22.09 23:40	19.8668	+0.0636
22.09 23:30	19.8032	+0.0591
22.09 23:20	19.7441	-0.0298
22.09 23:10	19.7739	+0.0053
22.09 23:03	19.7686	-0.0038
22.09 23:00	19.7724	-0.0346
22.09 22:50	19.807	-0.0446
22.09 22:40	19.8516	-0.0111
22.09 22:30	19.8627	+0.0817
22.09 22:20	19.781	+0.0343
22.09 22:10	19.7467	+0.0404
22.09 22:00	19.7063	+0.0275
22.09 21:50	19.6788	-0.0289
22.09 21:40	19.7077	-0.0155
22.09 21:30	19.7232	+0.0052
22.09 21:20	19.718	+0.008
22.09 21:10	19.71	-0.0127
22.09 21:03	19.7227	+0.0081
22.09 21:00	19.7146	-0.0037
22.09 20:50	19.7183	-0.0348
22.09 20:40	19.7531	+0.0386
22.09 20:30	19.7145	-0.1043
22.09 20:20	19.8188	+0.001
22.09 20:10	19.8178	-0.0022
22.09 20:00	19.82	+0.0047
22.09 19:50	19.8153	+0.0004
22.09 19:40	19.8149	-0.0111
22.09 19:30	19.826	-0.0187
22.09 19:20	19.8447	+0.0021
22.09 19:10	19.8426	+0.0116
22.09 19:03	19.831	+0.0247
22.09 19:00	19.8063	-0.0372
22.09 18:50	19.8435	+0.0007
22.09 18:40	19.8428	-0.0109
22.09 18:30	19.8537	+0.0034
22.09 18:20	19.8503	+0.0022
22.09 18:10	19.8481	+0.0545
22.09 18:00	19.7936	-0.0639
22.09 17:50	19.8575	-0.0902
22.09 17:40	19.9477	+0.1381
22.09 17:30	19.8096	+0.1285
22.09 17:20	19.6811	+0.0537
22.09 17:10	19.6274	+0.0285
22.09 17:03	19.5989	-0.0098
22.09 17:00	19.6087	-0.023
22.09 16:50	19.6317	+0.0147
22.09 16:40	19.617	-0.003
22.09 16:30	19.62	-0.0577
22.09 16:20	19.6777	+0.0813
22.09 16:10	19.5964	+0.0083
22.09 16:00	19.5881	+0.042
22.09 15:50	19.5461	-0.0397
22.09 15:40	19.5858	-0.0519
22.09 15:30	19.6377	+0.0365
22.09 15:20	19.6012	-0.0496
22.09 15:10	19.6508	+0.0353
22.09 15:03	19.6155	-0.0044
22.09 15:00	19.6199	-0.0686
22.09 14:50	19.6885	-0.0191
22.09 14:40	19.7076	+0.0157
22.09 14:30	19.6919	+0.0309
22.09 14:20	19.661	-0.0303
22.09 14:10	19.6913	+0.0517
22.09 14:00	19.6396	+0.0076
22.09 13:50	19.632	+0.0144
22.09 13:40	19.6176	-0.0249
22.09 13:30	19.6425	-0.0091
22.09 13:20	19.6516	-0.0025
22.09 13:10	19.6541	-0.076
22.09 13:03	19.7301	-0.0025
22.09 13:00	19.7326	+0.0135
22.09 12:50	19.7191	-0.0033
22.09 12:40	19.7224	+0.0074
22.09 12:30	19.715	-0.0056
22.09 12:20	19.7206	-0.0156
22.09 12:10	19.7362	+0.0474
22.09 12:00	19.6888	-0.0318
22.09 11:50	19.7206	+0.0272
22.09 11:40	19.6934	-0.011
22.09 11:30	19.7044	-0.024
22.09 11:20	19.7284	-0.0066
22.09 11:10	19.735	+0.0032
22.09 11:03	19.7318	-0.016
22.09 11:00	19.7478	+0.0117
22.09 10:50	19.7361	-0.0256
22.09 10:40	19.7617	+0.0245
22.09 10:30	19.7372	+0.0248
22.09 10:20	19.7124	+0.0028
22.09 10:10	19.7096	-0.0067
22.09 10:00	19.7163	-0.0209
22.09 09:50	19.7372	+0.0345
22.09 09:40	19.7027	-0.0194
22.09 09:30	19.7221	-0.0244
22.09 09:20	19.7465	-0.0044
22.09 09:10	19.7509	+0.0017
22.09 09:03	19.7492	-0.0166
22.09 09:00	19.7658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.4646

макс: 19.9767

за неделю:

19.9767

Таблица изменений курса vision : показать

Дата	Курс	+/-
23.09 08:30	19.9767	+0.0462
23.09 07:50	19.7783	+0.0146
23.09 06:50	19.703	+0.0083
23.09 05:50	19.7229	-0.0024
23.09 04:50	19.7838	-0.0078
23.09 03:50	19.7897	-0.0458
23.09 02:50	19.876	-0.0275
23.09 01:50	19.8394	+0.0148
23.09 00:50	19.8981	+0.1474
22.09 23:50	19.8221	-0.0346
22.09 22:50	19.807	+0.0275
22.09 21:50	19.6788	-0.0037
22.09 20:50	19.7183	+0.0047
22.09 19:50	19.8153	-0.0372
22.09 18:50	19.8435	-0.0639
22.09 17:50	19.8575	-0.023
22.09 16:50	19.6317	+0.042
22.09 15:50	19.5461	-0.0686
22.09 14:50	19.6885	+0.0076
22.09 13:50	19.632	+0.0135
22.09 12:50	19.7191	-0.0318
22.09 11:50	19.7206	+0.0117
22.09 10:50	19.7361	-0.0209
22.09 09:50	19.7372	+0.081
22.09 08:50	19.6848	-0.0154
22.09 07:50	19.7312	-0.0359
22.09 06:50	19.7885	+0.0272
22.09 05:50	19.7605	+0.0316
22.09 04:50	19.737	+0.0072
22.09 03:50	19.7455	+0.0204
22.09 02:50	19.7373	+0.0124
22.09 01:50	19.7345	-0.0002
22.09 00:50	19.7297	-0.0322
21.09 23:50	19.8366	+0.0027
21.09 22:50	19.7598	-0.0227
21.09 21:50	19.7363	-0.0068
21.09 20:50	19.7586	+0.0398
21.09 19:50	19.6905	-0.0179
21.09 18:50	19.6922	+0.0019
21.09 17:50	19.5677	-0.0986
21.09 16:50	19.7592	-0.2624
21.09 15:50	19.7991	+0.0342
21.09 14:50	19.5482	+0.042
21.09 13:50	19.5413	+0.0178
21.09 12:50	19.4877	+0.0515
21.09 11:50	19.4202	-0.0051
21.09 10:50	19.289	-0.0116
21.09 09:50	19.3779	+0.025
21.09 08:50	19.2152	+0.0035
21.09 07:50	19.3216	-0.0159
21.09 06:50	19.3135	+0.0006
21.09 05:50	19.2673	-0.0139
21.09 04:50	19.2463	+0.0149
21.09 03:50	19.3077	+0.0123
21.09 02:50	19.2189	-0.0137
21.09 01:50	19.2682	+0.0024
21.09 00:50	19.3327	+0.0538
20.09 23:50	19.2367	+0.0066
20.09 22:50	19.1583	-0.0225
20.09 21:50	19.3213	-0.0384
20.09 20:50	19.211	-0.0251
20.09 19:50	19.1257	+0.0074
20.09 18:50	19.0211	+0.0545
20.09 17:50	18.8843	+0.0037
20.09 16:50	18.9687	+0.0477
20.09 15:50	18.9486	-0.0143
20.09 14:50	19.1495	+0.0237
20.09 13:50	19.1628	+0.0044
20.09 12:50	19.1925	+0.0092
20.09 11:50	19.1193	-0.0084
20.09 10:50	19.1313	-0.0217
20.09 09:50	19.1027	-0.0351
20.09 08:50	19.1302	+0.0138
20.09 07:50	19.0334	+0.0198
20.09 06:50	19.0295	-0.0155
20.09 05:50	19.1569	-0.0174
20.09 04:50	19.2464	+0.0578
20.09 03:50	19.1779	+0.0509
20.09 02:50	19.1862	+0.0256
20.09 01:50	19.1806	+0.0006
20.09 00:50	19.1821	+0.0125
19.09 23:50	19.135	-0.0068
19.09 22:50	19.0515	-0.0414
19.09 21:50	19.1061	-0.0052
19.09 20:50	19.17	+0.0265
19.09 19:50	19.1194	+0.0085
19.09 18:50	19.0662	+0.0039
19.09 17:50	19.0009	+0.0007
19.09 16:50	19.0178	+0.006
19.09 15:50	18.9986	+0.0092
19.09 14:50	19.0184	-0.018
19.09 13:50	18.9546	-0.0137
19.09 12:50	19.0381	-0.0095
19.09 11:50	19.0537	-0.0272
19.09 10:50	19.0189	-0.049
19.09 09:50	19.0587	-0.0166
19.09 08:50	19.1314	-0.0344
19.09 07:50	19.1866	-0.0084
19.09 06:50	19.2727	+0.065
19.09 05:50	19.1513	+0.0398
19.09 04:50	19.0668	+0.011
19.09 03:50	19.0732	+0.0131
19.09 02:50	19.0439	-0.0038
19.09 01:50	19.057	+0.0174
19.09 00:50	19.047	-0.0153
18.09 23:50	19.0233	-0.0176
18.09 22:50	19.1774	+0.0061
18.09 21:50	19.1627	-0.0075
18.09 20:50	19.0514	+0.0163
18.09 19:50	19.0943	-0.0121
18.09 18:50	19.1815	+0.0461
18.09 17:50	19.1922	-0.0123
18.09 16:50	19.0042	+0.0107
18.09 15:50	18.991	+0.0308
18.09 14:50	18.9565	-0.0324
18.09 13:50	19.0339	-0.0123
18.09 12:50	18.7727	-0.0145
18.09 11:50	18.7058	+0.0111
18.09 10:50	18.6943	+0.0083
18.09 09:50	18.6388	-0.0426
18.09 08:50	18.6752	-0.0054
18.09 07:50	18.6714	-0.0145
18.09 06:50	18.7541	-0.0128
18.09 05:50	18.748	+0.0142
18.09 04:50	18.6794	-0.0046
18.09 03:50	18.6057	-0.0242
18.09 02:50	18.6151	+0.0034
18.09 01:50	18.6012	+0.0014
18.09 00:50	18.5935	-0.0207
17.09 23:50	18.615	-0.0046
17.09 22:50	18.6398	+0.0039
17.09 21:50	18.6378	+0.0199
17.09 20:50	18.6244	+0.006
17.09 19:50	18.6083	-0.007
17.09 18:50	18.5988	+0.0002
17.09 17:50	18.5969	+0.0156
17.09 16:50	18.5351	+0.0629
17.09 15:50	18.5923	-0.0144
17.09 14:50	18.5084	-0.0024
17.09 13:50	18.5287	+0.0227
17.09 12:50	18.6042	-0.0374
17.09 11:50	18.6554	+0.0828
17.09 10:50	18.5771	-0.0803
17.09 09:50	18.5842	-0.005
17.09 08:50	18.5495	+0.0455
17.09 07:50	18.4646	+0.0221
17.09 06:50	18.4852	-0.0104
17.09 05:50	18.4718	-0.0657
17.09 04:50	18.5915	+0.0173
17.09 03:50	18.5476	+0.0325
17.09 02:50	18.5295	-0.0533
17.09 01:50	18.4958	-0.1422
17.09 00:50	18.5065	+0.0127
16.09 23:50	18.506	+0.0346
16.09 22:50	18.5848	-0.0216
16.09 21:50	18.6697	-0.0184
16.09 20:50	18.6824	-0.0083
16.09 19:50	18.6777	-0.012
16.09 18:50	18.7729	+0.058
16.09 17:50	18.7903	+0.011
16.09 16:50	18.7477	-0.0009
16.09 15:50	18.7441	-0.0669
16.09 14:50	18.7997	+0.0059
16.09 13:50	18.7765	-0.0322
16.09 12:50	18.771	+0.0138
16.09 11:50	18.6828	-0.0011
16.09 10:50	18.5484	-0.0835
16.09 09:50	18.6376	-0.0195
16.09 08:50	18.7457

* на графике представлен средесуточный курс vision в течение последних 30 дней.

мин: 17.2999

макс: 19.9767

за месяц:

19.9767

Таблица изменений курса vision : показать

Дата	Курс	+/-
22.09.2026	19.7204	+0.158
21.09.2026	19.5624	+0.4231
20.09.2026	19.1393	+0.0474
19.09.2026	19.0919	+0.1575
18.09.2026	18.9344	+0.382
17.09.2026	18.5524	-0.0883
16.09.2026	18.6407	-0.0932
15.09.2026	18.7339	-0.088
14.09.2026	18.8219	+0.2025
13.09.2026	18.6194	-0.0547
12.09.2026	18.6741	+0.0939
11.09.2026	18.5802	+0.0662
10.09.2026	18.514	-0.1726
09.09.2026	18.6866	+0.3417
08.09.2026	18.3449	-0.0229
07.09.2026	18.3678	-0.2357
06.09.2026	18.6035	-0.0488
05.09.2026	18.6523	-0.0565
04.09.2026	18.7088	-0.0401
03.09.2026	18.7489	+0.0054
02.09.2026	18.7435	-0.1587
01.09.2026	18.9022	+0.08
31.08.2026	18.8222	+0.1001
30.08.2026	18.7221	+0.0176
29.08.2026	18.7045	+0.0296
28.08.2026	18.6749	+0.0334
27.08.2026	18.6415	+0.5688
26.08.2026	18.0727	+0.7728
23.08.2026	17.2999

* на графике представлен средесуточный курс vision в течение последних 3 месяцев.

мин: 14.6356

макс: 19.9767

за квартал:

19.9767

Таблица изменений курса vision : показать

Дата	Курс	+/-
22.09.2026	19.7204	+0.158
21.09.2026	19.5624	+0.4231
20.09.2026	19.1393	+0.0474
19.09.2026	19.0919	+0.1575
18.09.2026	18.9344	+0.382
17.09.2026	18.5524	-0.0883
16.09.2026	18.6407	-0.0932
15.09.2026	18.7339	-0.088
14.09.2026	18.8219	+0.2025
13.09.2026	18.6194	-0.0547
12.09.2026	18.6741	+0.0939
11.09.2026	18.5802	+0.0662
10.09.2026	18.514	-0.1726
09.09.2026	18.6866	+0.3417
08.09.2026	18.3449	-0.0229
07.09.2026	18.3678	-0.2357
06.09.2026	18.6035	-0.0488
05.09.2026	18.6523	-0.0565
04.09.2026	18.7088	-0.0401
03.09.2026	18.7489	+0.0054
02.09.2026	18.7435	-0.1587
01.09.2026	18.9022	+0.08
31.08.2026	18.8222	+0.1001
30.08.2026	18.7221	+0.0176
29.08.2026	18.7045	+0.0296
28.08.2026	18.6749	+0.0334
27.08.2026	18.6415	+0.5688
26.08.2026	18.0727	+0.7728
23.08.2026	17.2999	+0.0107
22.08.2026	17.2892	-0.143
21.08.2026	17.4322	+0.3684
20.08.2026	17.0638	+0.5354
19.08.2026	16.5284	+0.1076
18.08.2026	16.4208	-0.14
17.08.2026	16.5608	-0.0555
16.08.2026	16.6163	+0.1318
15.08.2026	16.4845	-0.0715
14.08.2026	16.556	-0.1951
13.08.2026	16.7511	-0.1311
12.08.2026	16.8822	-0.1664
11.08.2026	17.0486	-0.1151
10.08.2026	17.1637	-0.1755
09.08.2026	17.3392	-0.0895
08.08.2026	17.4287	-0.0113
07.08.2026	17.44	+0.0725
06.08.2026	17.3675	-0.0676
05.08.2026	17.4351	+0.0331
04.08.2026	17.402	+0.1376
03.08.2026	17.2644	+0.2506
02.08.2026	17.0138	+0.0314
01.08.2026	16.9824	-0.3602
31.07.2026	17.3426	-1.125
30.07.2026	18.4676	-0.6651
29.07.2026	19.1327	-0.0228
28.07.2026	19.1555	+0.0756
27.07.2026	19.0799	+0.4211
26.07.2026	18.6588	+0.0117
25.07.2026	18.6471	-0.1414
24.07.2026	18.7885	+0.5666
23.07.2026	18.2219	+0.8054
22.07.2026	17.4165	+0.6432
21.07.2026	16.7733	+0.389
20.07.2026	16.3843	-0.0169
19.07.2026	16.4012	+0.0263
18.07.2026	16.3749	+0.1605
17.07.2026	16.2144	+0.3441
16.07.2026	15.8703	+0.2393
15.07.2026	15.631	-0.109
14.07.2026	15.74	-0.0552
13.07.2026	15.7952	-0.2731
12.07.2026	16.0683	+0.1643
11.07.2026	15.904	-0.0285
10.07.2026	15.9325	+0.3078
09.07.2026	15.6247	+0.0028
08.07.2026	15.6219	-0.1676
07.07.2026	15.7895	-0.0528
06.07.2026	15.8423	+0.2057
05.07.2026	15.6366	-0.1901
04.07.2026	15.8267	+0.2732
03.07.2026	15.5535	-0.0249
02.07.2026	15.5784	+0.1036
01.07.2026	15.4748	+0.2826
30.06.2026	15.1922	-0.1681
29.06.2026	15.3603	+0.1437
28.06.2026	15.2166	+0.3338
27.06.2026	14.8828	+0.2472
26.06.2026	14.6356	-0.7237
25.06.2026	15.3593	-0.2498
24.06.2026	15.6091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот