Курсы криптовалют к Vulcan Forged PYR

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Курс Vulcan Forged PYR к рублю

Обновлено: 18.10.2024 05:00:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 248.78 RUB, а общий объем торгов за 24 часа – 398 268 248 RUB. Рыночная капитализация составляет 9 667 994 277 RUB. За последние 24 часа курс Vulcan Forged PYR относительно рубля снизился на -1.04%. Изменение за неделю составило -0.39%.


	=
Калькулятор PYR - RUB / Обратный расчет: курс рубля к Vulcan Forged PYR

Покупать PYR?Продавать PYR?

33%

67%

Графики

Динамика изменения курса vulcan forged pyr относительно рубля, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 243.15

макс: 252.55

за сутки:

248.78

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
18.10 05:00	248.78	+0.41
18.10 04:50	248.37	+0.9
18.10 04:40	247.47	+1.33
18.10 04:30	246.14	+0.15
18.10 04:20	245.99	+0.86
18.10 04:10	245.13	+0.49
18.10 04:03	244.64	-0.06
18.10 04:00	244.7	-0.24
18.10 03:50	244.94	+0.45
18.10 03:40	244.49	-0.55
18.10 03:30	245.04	+0.2
18.10 03:20	244.84	-0.39
18.10 03:10	245.23	+0.21
18.10 03:00	245.02	+0.21
18.10 02:50	244.81	+0.09
18.10 02:40	244.72	+0.03
18.10 02:30	244.69	-0.22
18.10 02:20	244.91	-0.1
18.10 02:10	245.01	-0.42
18.10 02:03	245.43	+0.03
18.10 02:00	245.4	+0.37
18.10 01:50	245.03	+0.14
18.10 01:40	244.89	-0.12
18.10 01:30	245.01	+0.02
18.10 01:20	244.99	+0.38
18.10 01:10	244.61	+0.55
18.10 01:00	244.06	+0.17
18.10 00:50	243.89	-1.02
18.10 00:40	244.91	+0.09
18.10 00:30	244.82	+0.14
18.10 00:20	244.68	+0.2
18.10 00:10	244.48	-1.1
18.10 00:03	245.58	-
18.10 00:00	245.58	-0.27
17.10 23:50	245.85	-
17.10 23:40	245.85	+0.14
17.10 23:30	245.71	+0.29
17.10 23:20	245.42	+0.03
17.10 23:10	245.39	+0.44
17.10 23:00	244.95	+0.2
17.10 22:50	244.75	+0.21
17.10 22:40	244.54	+0.17
17.10 22:30	244.37	+0.2
17.10 22:20	244.17	+0.99
17.10 22:10	243.18	-0.05
17.10 22:03	243.23	+0.01
17.10 22:00	243.22	-0.28
17.10 21:50	243.5	+0.35
17.10 21:40	243.15	-0.29
17.10 21:30	243.44	-0.43
17.10 21:20	243.87	-1.97
17.10 21:10	245.84	-1.27
17.10 21:00	247.11	-0.66
17.10 20:50	247.77	+0.61
17.10 20:40	247.16	+0.12
17.10 20:30	247.04	-1.87
17.10 20:20	248.91	+0.14
17.10 20:10	248.77	-0.01
17.10 20:03	248.78	-0.33
17.10 20:00	249.11	-2.75
17.10 19:50	251.86	+2.1
17.10 19:40	249.76	-0.01
17.10 19:30	249.77	+0.67
17.10 19:20	249.1	-1.82
17.10 19:10	250.92	-0.3
17.10 19:00	251.22	+0.16
17.10 18:50	251.06	+0.45
17.10 18:40	250.61	-0.1
17.10 18:30	250.71	+0.92
17.10 18:20	249.79	+0.22
17.10 18:10	249.57	-0.62
17.10 18:03	250.19	-0.02
17.10 18:00	250.21	+1.36
17.10 17:50	248.85	-0.2
17.10 17:40	249.05	-0.27
17.10 17:30	249.32	-0.4
17.10 17:20	249.72	+1.14
17.10 17:10	248.58	-1.3
17.10 17:00	249.88	-0.44
17.10 16:50	250.32	+2.78
17.10 16:40	247.54	-0.56
17.10 16:30	248.1	-1.22
17.10 16:20	249.32	+0.98
17.10 16:10	248.34	+0.2
17.10 16:03	248.14	+0.27
17.10 16:00	247.87	-0.33
17.10 15:50	248.2	+0.06
17.10 15:40	248.14	+0.86
17.10 15:30	247.28	+0.59
17.10 15:20	246.69	+0.16
17.10 15:10	246.53	-0.24
17.10 15:00	246.77	-0.66
17.10 14:50	247.43	-0.05
17.10 14:40	247.48	-0.38
17.10 14:30	247.86	-0.25
17.10 14:20	248.11	-0.09
17.10 14:10	248.2	-0.22
17.10 14:03	248.42	-0.11
17.10 14:00	248.53	+1.26
17.10 13:50	247.27	+0.09
17.10 13:40	247.18	-1.03
17.10 13:30	248.21	-0.86
17.10 13:20	249.07	-0.59
17.10 13:10	249.66	-0.04
17.10 13:00	249.7	+0.08
17.10 12:50	249.62	+0.09
17.10 12:40	249.53	-0.32
17.10 12:30	249.85	-0.23
17.10 12:20	250.08	-0.5
17.10 12:10	250.58	+0.55
17.10 12:03	250.03	+0.14
17.10 12:00	249.89	+1.53
17.10 11:50	248.36	+0.03
17.10 11:40	248.33	+0.5
17.10 11:30	247.83	+0.03
17.10 11:30	247.8	-0.03
17.10 11:20	247.83	-0.2
17.10 11:10	248.03	+0.15
17.10 11:00	247.88	-1.03
17.10 10:50	248.91	+0.31
17.10 10:40	248.6	-0.01
17.10 10:30	248.61	-0.83
17.10 10:20	249.44	+0.2
17.10 10:10	249.24	-0.22
17.10 10:03	249.46	-0.13
17.10 10:00	249.59	-0.16
17.10 09:50	249.75	+0.23
17.10 09:40	249.52	+0.32
17.10 09:30	249.2	+0.15
17.10 09:20	249.05	-0.04
17.10 09:10	249.09	-0.1
17.10 09:00	249.19	-0.37
17.10 08:50	249.56	-0.09
17.10 08:40	249.65	+0.19
17.10 08:30	249.46	-1.17
17.10 08:20	250.63	-0.2
17.10 08:10	250.83	+0.24
17.10 08:03	250.59	-0.12
17.10 08:00	250.71	-0.55
17.10 07:50	251.26	-0.13
17.10 07:40	251.39	-0.16
17.10 07:30	251.55	-0.53
17.10 07:20	252.08	-0.47
17.10 07:10	252.55	+0.11
17.10 07:00	252.44	+0.3
17.10 06:50	252.14	+0.2
17.10 06:40	251.94	+0.19
17.10 06:30	251.75	+0.25
17.10 06:20	251.5	+0.18
17.10 06:10	251.32	-0.04
17.10 06:03	251.36	-0.03
17.10 06:00	251.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 243.15

макс: 267.48

за неделю:

248.78

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
18.10 05:00	248.78	+0.41
18.10 04:50	248.37	-0.24
18.10 03:50	244.94	+0.21
18.10 02:50	244.81	+0.37
18.10 01:50	245.03	+0.17
18.10 00:50	243.89	-0.27
17.10 23:50	245.85	+0.2
17.10 22:50	244.75	-0.28
17.10 21:50	243.5	-0.66
17.10 20:50	247.77	-2.75
17.10 19:50	251.86	+0.16
17.10 18:50	251.06	+1.36
17.10 17:50	248.85	-0.44
17.10 16:50	250.32	-0.33
17.10 15:50	248.2	-0.66
17.10 14:50	247.43	+1.26
17.10 13:50	247.27	+0.08
17.10 12:50	249.62	+1.53
17.10 11:50	248.36	-1.03
17.10 10:50	248.91	-0.16
17.10 09:50	249.75	-0.37
17.10 08:50	249.56	-0.55
17.10 07:50	251.26	+0.3
17.10 06:50	252.14	-0.05
17.10 05:50	251.44	+1
17.10 04:50	252.05	-0.76
17.10 03:50	253.6	-0.27
17.10 02:50	252.7	-0.29
17.10 01:50	254.87	-0.38
17.10 00:50	254.41	+1.05
16.10 23:50	254.57	+0.07
16.10 22:50	252.58	-0.08
16.10 21:50	253.36	-0.31
16.10 20:50	254.72	+0.79
16.10 19:50	252.53	-1.29
16.10 18:50	253.6	+0.79
16.10 17:50	252.24	-0.05
16.10 16:50	252.95	-1.32
16.10 15:50	256.38	-0.76
16.10 14:50	257.84	-0.25
16.10 13:50	254.38	-0.17
16.10 12:50	256.88	+0.25
16.10 11:50	254.69	+1.66
16.10 10:50	252.67	+0.05
16.10 09:50	254.31	-0.19
16.10 08:50	258.17	+0.63
16.10 07:50	256.05	+0.19
16.10 06:50	256.26	+0.17
16.10 05:50	257.86	+0.46
16.10 04:50	257.19	-0.27
16.10 03:50	257.42	+0.29
16.10 02:50	258.48	-0.1
16.10 01:50	256.83	+0.47
16.10 00:50	255.49	+0.51
15.10 23:50	256.15	-1.54
15.10 22:50	259.53	-1.29
15.10 21:50	264.93	+0.27
15.10 20:50	265.15	-1.14
15.10 19:50	266.43	-0.11
15.10 18:50	263.69	+1.29
15.10 17:50	261.92	+3.59
15.10 16:50	266.08	+0.08
15.10 15:50	263.01	-2.87
15.10 14:50	262.88	+1.3
15.10 13:50	267.08	+2.84
15.10 12:50	264.61	+1.23
15.10 11:50	264.13	+1.04
15.10 10:50	261.38	+1.19
15.10 09:50	260.57	+0.19
15.10 08:50	259.38	+0.13
15.10 07:50	262.41	-0.2
15.10 06:50	261.57	-0.3
15.10 05:50	263.87	+0.67
15.10 04:50	263.91	+0.12
15.10 03:50	263.49	-0.09
15.10 02:50	265.02	-0.04
15.10 01:50	264.44	+0.15
15.10 00:50	262.66	-0.2
14.10 23:50	263.09	+0.18
14.10 22:50	262.48	-0.12
14.10 21:50	262.84	+0.15
14.10 20:50	262.96	-1.84
14.10 19:50	263.86	-1.37
14.10 18:50	267.48	-0.16
14.10 17:50	267.25	+0.61
14.10 16:50	265.76	+0.31
14.10 15:50	265.73	-0.42
14.10 14:50	265.83	+0.13
14.10 13:50	264.91	-0.18
14.10 12:50	263.96	-1.6
14.10 11:50	263.68	+0.73
14.10 10:50	264.11	+0.43
14.10 09:50	263.91	+0.59
14.10 08:50	262.6	-0.5
14.10 07:50	266.18	+0.34
14.10 06:50	264.78	+0.93
14.10 05:50	258.15	-0.67
14.10 04:50	260.13	-0.93
14.10 03:50	258.53	-0.04
14.10 02:50	260.1	+0.21
14.10 01:50	257.85	-0.09
14.10 00:50	256.41	+0.52
13.10 23:50	248.85	-0.43
13.10 22:50	250.34	+0.36
13.10 21:50	249.36	+0.23
13.10 20:50	248.82	-0.55
13.10 19:50	249.98	+0.3
13.10 18:50	247.56	-0.79
13.10 17:50	249.95	-
13.10 16:50	251.88	+0.03
13.10 15:50	252.24	-0.04
13.10 14:50	251.82	-1.16
13.10 13:50	253.87	+0.14
13.10 12:50	254.07	-0.49
13.10 11:50	254.61	-1.18
13.10 10:50	254.79	-0.04
13.10 09:50	254.4	-0.28
13.10 08:50	255.39	+0.18
13.10 07:50	254.86	-0.07
13.10 06:50	254.85	-0.01
13.10 05:50	255.31	-0.5
13.10 04:50	255.63	-0.31
13.10 03:50	257.05	+0.45
13.10 02:50	258.39	-
13.10 01:50	259.52	-
13.10 00:50	259.31	-0.12
12.10 23:50	257.8	+0.24
12.10 22:50	256.86	-0.02
12.10 21:50	256.93	-0.16
12.10 20:50	257.74	-0.14
12.10 19:50	257.73	-0.46
12.10 18:50	257.03	+0.6
12.10 17:50	256.86	+0.04
12.10 16:50	255.95	+0.18
12.10 15:50	254.28	+0.86
12.10 14:50	253.73	-0.42
12.10 13:50	254.31	+0.28
12.10 12:50	254.88	-0.66
12.10 11:50	254.86	-0.25
12.10 10:50	254.79	-0.17
12.10 09:50	254.71	+0.39
12.10 08:50	253.71	+0.12
12.10 07:50	252.9	+0.09
12.10 06:50	252.36	+0.27
12.10 05:50	253.29	+0.24
12.10 04:50	253.72	-0.35
12.10 03:50	253.67	-0.46
12.10 02:50	252.46	+0.11
12.10 01:50	252.69	+0.42
12.10 00:50	253.94	-0.66
11.10 23:50	255.79	-0.18
11.10 22:50	254.73	-0.17
11.10 21:50	253.74	+1.11
11.10 20:50	253.73	-1.57
11.10 19:50	253.5	+1.1
11.10 18:50	254.35	+1.69
11.10 17:50	249.31	-0.88
11.10 16:50	249.94	+0.11
11.10 15:50	251.82	+0.43
11.10 14:50	250.38	+0.09
11.10 13:50	249.79	-1.23
11.10 12:50	251.13	+0.2
11.10 11:50	249	-0.4
11.10 10:50	249.3	+0.01
11.10 09:50	249.92	-0.13
11.10 08:50	246.22	-0.26
11.10 07:50	247.19	+0.54
11.10 06:50	249.76

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 229.54

макс: 288.07

за месяц:

248.78

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
17.10.2024	248.56	-5.96
16.10.2024	254.52	-9.9
15.10.2024	264.42	+0.1
14.10.2024	264.32	+11.11
13.10.2024	253.21	-2.59
12.10.2024	255.8	+5.18
11.10.2024	250.62	+0.98
10.10.2024	249.64	-3.14
09.10.2024	252.78	-1.38
08.10.2024	254.16	-8.98
07.10.2024	263.14	+11.41
06.10.2024	251.73	+1.84
05.10.2024	249.89	-1.25
04.10.2024	251.14	+3.93
03.10.2024	247.21	-2.16
02.10.2024	249.37	-12.93
01.10.2024	262.3	-6.85
30.09.2024	269.15	-15.75
29.09.2024	284.9	-3.03
28.09.2024	287.93	-0.14
27.09.2024	288.07	+5.88
26.09.2024	282.19	+3.17
25.09.2024	279.02	-0.04
24.09.2024	279.06	+18.05
23.09.2024	261.01	+9.05
22.09.2024	251.96	-6.14
21.09.2024	258.1	+0.67
20.09.2024	257.43	+4.82
19.09.2024	252.61	+17.58
18.09.2024	235.03	+5.49
17.09.2024	229.54

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 197.92

макс: 315.97

за квартал:

248.78

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
17.10.2024	248.56	-5.96
16.10.2024	254.52	-9.9
15.10.2024	264.42	+0.1
14.10.2024	264.32	+11.11
13.10.2024	253.21	-2.59
12.10.2024	255.8	+5.18
11.10.2024	250.62	+0.98
10.10.2024	249.64	-3.14
09.10.2024	252.78	-1.38
08.10.2024	254.16	-8.98
07.10.2024	263.14	+11.41
06.10.2024	251.73	+1.84
05.10.2024	249.89	-1.25
04.10.2024	251.14	+3.93
03.10.2024	247.21	-2.16
02.10.2024	249.37	-12.93
01.10.2024	262.3	-6.85
30.09.2024	269.15	-15.75
29.09.2024	284.9	-3.03
28.09.2024	287.93	-0.14
27.09.2024	288.07	+5.88
26.09.2024	282.19	+3.17
25.09.2024	279.02	-0.04
24.09.2024	279.06	+18.05
23.09.2024	261.01	+9.05
22.09.2024	251.96	-6.14
21.09.2024	258.1	+0.67
20.09.2024	257.43	+4.82
19.09.2024	252.61	+17.58
18.09.2024	235.03	+5.49
17.09.2024	229.54	+1.14
16.09.2024	228.4	-8.17
15.09.2024	236.57	-7.1
14.09.2024	243.67	+0.33
13.09.2024	243.34	+4.37
12.09.2024	238.97	+2.89
11.09.2024	236.08	-2.9
10.09.2024	238.98	+8.67
09.09.2024	230.31	+9.8
08.09.2024	220.51	+4.2
07.09.2024	216.31	-0.87
06.09.2024	217.18	-4.38
05.09.2024	221.56	+1.88
04.09.2024	219.68	-2.82
03.09.2024	222.5	-6.39
02.09.2024	228.89	-1.95
01.09.2024	230.84	-0.97
31.08.2024	231.81	-1.74
30.08.2024	233.55	-11.12
29.08.2024	244.67	-5.11
28.08.2024	249.78	-13.33
27.08.2024	263.11	-13.77
26.08.2024	276.88	-4.85
25.08.2024	281.73	-8.02
24.08.2024	289.75	+5.74
23.08.2024	284.01	+7.88
22.08.2024	276.13	+7.02
21.08.2024	269.11	+8.13
20.08.2024	260.98	+15.21
19.08.2024	245.77	+8.5
18.08.2024	237.27	+13.7
17.08.2024	223.57	+5.64
16.08.2024	217.93	-9.2
15.08.2024	227.13	-9.07
14.08.2024	236.2	-5.17
13.08.2024	241.37	+1.9
12.08.2024	239.47	+2.96
11.08.2024	236.51	+0.95
10.08.2024	235.56	+5.99
09.08.2024	229.57	+12.84
08.08.2024	216.73	+4.52
07.08.2024	212.21	+0.09
06.08.2024	212.12	+14.2
05.08.2024	197.92	-25.77
04.08.2024	223.69	-5.28
03.08.2024	228.97	-12.16
02.08.2024	241.13	-7.87
01.08.2024	249	-11.36
31.07.2024	260.36	-11.53
30.07.2024	271.89	-6.28
29.07.2024	278.17	+3.75
28.07.2024	274.42	-9.22
27.07.2024	283.64	+3.31
26.07.2024	280.33	+14.2
25.07.2024	266.13	-18.7
24.07.2024	284.83	-10.03
23.07.2024	294.86	-12.8
22.07.2024	307.66	-8.31
21.07.2024	315.97	+1.57
20.07.2024	314.4	+8.57
19.07.2024	305.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот