Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Vulcan Forged PYR »

    Курс Polkadot к Vulcan Forged PYR

    Обновлено: 27.04.2024 08:20:01Polkadot

    =
    Калькулятор DOT - PYR / Обратный расчет: курс Vulcan Forged PYR к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно vulcan forged pyr, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4685
      макс: 1.52
      за сутки:
      1.5178  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 08:201.5178-0.0001
      27.04 08:101.5179-0.0015
      27.04 08:031.5194+0.0009
      27.04 08:001.5185-0.0015
      27.04 07:501.52+0.004
      27.04 07:401.516-0.0003
      27.04 07:301.5163-0.0023
      27.04 07:201.5186+0.0023
      27.04 07:101.5163+0.0015
      27.04 07:001.5148-
      27.04 06:501.5148-
      27.04 06:401.5148+0.0004
      27.04 06:301.5144+0.0004
      27.04 06:201.514-0.0028
      27.04 06:101.5168+0.0016
      27.04 06:031.5152+0.0012
      27.04 06:001.514+0.0013
      27.04 05:501.5127+0.0044
      27.04 05:401.5083+0.0005
      27.04 05:301.5078+0.0003
      27.04 05:201.5075+0.0037
      27.04 05:101.5038+0.0037
      27.04 05:001.5001-0.0013
      27.04 04:501.5014+0.0023
      27.04 04:401.4991-0.0003
      27.04 04:301.4994+0.0053
      27.04 04:201.4941-0.0119
      27.04 04:101.506-0.0002
      27.04 04:031.5062+0.0011
      27.04 04:001.5051-0.0012
      27.04 03:501.5063+0.0048
      27.04 03:401.5015+0.0051
      27.04 03:301.4964-0.0017
      27.04 03:201.4981-0.0036
      27.04 03:101.5017+0.0007
      27.04 03:001.501-0.0012
      27.04 02:501.5022-0.0003
      27.04 02:401.5025+0.0021
      27.04 02:301.5004+0.0003
      27.04 02:201.5001+0.0044
      27.04 02:101.4957-0.0004
      27.04 02:031.4961+0.0008
      27.04 02:001.4953-0.0006
      27.04 01:501.4959+0.0014
      27.04 01:401.4945+0.0005
      27.04 01:301.494-0.0036
      27.04 01:201.4976-0.0041
      27.04 01:101.5017-0.0004
      27.04 01:001.5021+0.0018
      27.04 00:501.5003-0.0023
      27.04 00:401.5026+0.0014
      27.04 00:301.5012-0.0023
      27.04 00:201.5035+0.0034
      27.04 00:101.5001-0.0056
      27.04 00:031.5057+0.0019
      27.04 00:001.5038+0.0003
      26.04 23:501.5035-0.0007
      26.04 23:401.5042-0.0018
      26.04 23:301.506+0.0003
      26.04 23:201.5057+0.0011
      26.04 23:101.5046-0.0006
      26.04 23:001.5052+0.0017
      26.04 22:501.5035-0.0002
      26.04 22:401.5037-0.0009
      26.04 22:301.5046+0.0009
      26.04 22:201.5037-0.0031
      26.04 22:101.5068-0.0011
      26.04 22:031.5079+0.0015
      26.04 22:001.5064+0.0016
      26.04 21:501.5048+0.0039
      26.04 21:401.5009+0.0002
      26.04 21:301.5007+0.0028
      26.04 21:201.4979-0.003
      26.04 21:101.5009+0.0029
      26.04 21:001.498-0.0005
      26.04 20:501.4985+0.0007
      26.04 20:401.4978-0.0002
      26.04 20:301.498+0.0025
      26.04 20:201.4955-0.0006
      26.04 20:101.4961-0.0009
      26.04 20:031.497-0.0005
      26.04 20:001.4975+0.0006
      26.04 19:501.4969-0.0047
      26.04 19:401.5016+0.0033
      26.04 19:301.4983+0.0001
      26.04 19:201.4982+0.0032
      26.04 19:101.495-0.001
      26.04 19:001.496-0.0008
      26.04 18:501.4968+0.0064
      26.04 18:401.4904-0.0022
      26.04 18:301.4926-0.0004
      26.04 18:201.493-0.0043
      26.04 18:101.4973+0.0001
      26.04 18:031.4972-0.0024
      26.04 18:001.4996+0.0014
      26.04 17:501.4982+0.0007
      26.04 17:401.4975-0.0035
      26.04 17:301.501-0.0035
      26.04 17:201.5045+0.0026
      26.04 17:101.5019-0.0027
      26.04 17:001.5046-0.0027
      26.04 16:501.5073+0.0043
      26.04 16:401.503-0.0043
      26.04 16:301.5073+0.0034
      26.04 16:201.5039-0.002
      26.04 16:101.5059-0.0019
      26.04 16:031.5078+0.0032
      26.04 16:001.5046-0.0024
      26.04 15:501.507-0.0024
      26.04 15:401.5094+0.003
      26.04 15:301.5064+0.0023
      26.04 15:201.5041+0.0012
      26.04 15:101.5029+0.0044
      26.04 15:001.4985-0.0031
      26.04 14:501.5016-0.0014
      26.04 14:401.503-0.0037
      26.04 14:301.5067+0.0066
      26.04 14:201.5001+0.0011
      26.04 14:101.499+0.0018
      26.04 14:031.4972+0.0002
      26.04 14:001.497+0.0003
      26.04 13:501.4967+0.003
      26.04 13:401.4937+0.0073
      26.04 13:301.4864+0.0019
      26.04 13:201.4845-
      26.04 13:101.4845+0.0014
      26.04 13:001.4831+0.0028
      26.04 12:501.4803+0.0071
      26.04 12:401.4732-0.0002
      26.04 12:301.4734+0.0031
      26.04 12:201.4703-0.0011
      26.04 12:101.4714-0.0075
      26.04 12:031.4789-0.0015
      26.04 12:001.4804+0.0046
      26.04 11:501.4758-0.0047
      26.04 11:401.4805-0.0033
      26.04 11:301.4838+0.001
      26.04 11:201.4828-0.0029
      26.04 11:101.4857+0.003
      26.04 11:001.4827+0.0048
      26.04 10:501.4779-0.0036
      26.04 10:401.4815-0.0041
      26.04 10:301.4856+0.0104
      26.04 10:201.4752-0.0046
      26.04 10:101.4798+0.0014
      26.04 10:031.4784+0.004
      26.04 10:001.4744-0.0033
      26.04 09:501.4777+0.0003
      26.04 09:401.4774+0.0017
      26.04 09:301.4757+0.0003
      26.04 09:201.4754+0.0069
      26.04 09:101.4685-0.0024
      26.04 09:001.4709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3481
      макс: 1.52
      за неделю:
      1.5178  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 08:201.5178-0.0015
      27.04 07:501.52-
      27.04 06:501.5148+0.0013
      27.04 05:501.5127-0.0013
      27.04 04:501.5014-0.0012
      27.04 03:501.5063-0.0012
      27.04 02:501.5022-0.0006
      27.04 01:501.4959+0.0018
      27.04 00:501.5003+0.0003
      26.04 23:501.5035+0.0017
      26.04 22:501.5035+0.0016
      26.04 21:501.5048-0.0005
      26.04 20:501.4985+0.0006
      26.04 19:501.4969-0.0008
      26.04 18:501.4968+0.0014
      26.04 17:501.4982-0.0027
      26.04 16:501.5073-0.0024
      26.04 15:501.507-0.0031
      26.04 14:501.5016+0.0003
      26.04 13:501.4967+0.0028
      26.04 12:501.4803+0.0046
      26.04 11:501.4758+0.0048
      26.04 10:501.4779-0.0033
      26.04 09:501.4777-0.0013
      26.04 08:501.4722-0.0026
      26.04 07:501.4724+0.003
      26.04 06:501.4654-0.0042
      26.04 05:501.4602-0.0097
      26.04 04:501.4671-0.0016
      26.04 03:501.4698+0.0006
      26.04 02:501.4412-0.0052
      26.04 01:501.4469-0.0029
      26.04 00:501.4519-0.0009
      25.04 23:501.4564-0.0089
      25.04 22:501.4699-0.0014
      25.04 21:501.4702-0.0012
      25.04 20:501.4734-0.0035
      25.04 19:501.4736-0.0014
      25.04 18:501.47-0.0067
      25.04 17:501.474-0.0056
      25.04 16:501.4774+0.0089
      25.04 15:501.4745-
      25.04 14:501.495+0.0004
      25.04 13:501.4918-0.0004
      25.04 12:501.5031+0.0043
      25.04 11:501.4957-0.0015
      25.04 10:501.5018-0.0008
      25.04 09:501.4993-0.0005
      25.04 08:501.5093+0.0001
      25.04 07:501.5083+0.0025
      25.04 06:501.5092+0.0004
      25.04 05:501.5022+0.0025
      25.04 04:501.4888+0.0012
      25.04 03:501.4886-0.0006
      25.04 02:501.4855-0.0023
      25.04 01:501.4755-0.0045
      25.04 00:501.4799+0.0011
      24.04 23:501.4785+0.0071
      24.04 22:501.4782+0.0073
      24.04 21:501.4802+0.0051
      24.04 20:501.4704+0.004
      24.04 19:501.4691-0.0012
      24.04 18:501.4659-0.0001
      24.04 17:501.4544+0.0035
      24.04 16:501.4375-0.0005
      24.04 15:501.4432+0.0006
      24.04 14:501.455+0.0009
      24.04 13:501.469+0.0025
      24.04 12:501.4809+0.0039
      24.04 11:501.4795+0.0058
      24.04 10:501.462+0.0016
      24.04 09:501.465+0.0024
      24.04 08:501.4547+0.0077
      24.04 07:501.4478-0.003
      24.04 06:501.4484-0.0006
      24.04 05:501.451+0.0002
      24.04 04:501.4535-0.0007
      24.04 03:501.4573+0.0012
      24.04 02:501.4529+0.0034
      24.04 01:501.458-0.0031
      24.04 00:501.4606-0.0012
      23.04 23:501.4682-
      23.04 22:501.4699+0.0037
      23.04 21:501.4671+0.0011
      23.04 20:501.4679-0.0026
      23.04 19:501.4741-0.006
      23.04 18:501.4805+0.0001
      23.04 17:501.4859-0.0058
      23.04 16:501.4827+0.0057
      23.04 15:501.4633-0.0013
      23.04 14:501.4631-0.0028
      23.04 13:501.4625+0.0055
      23.04 12:501.4558-0.0037
      23.04 11:501.4633-0.0034
      23.04 10:501.4625-0.0048
      23.04 09:501.4521+0.0047
      23.04 08:501.4612+0.0007
      23.04 07:501.4525-0.002
      23.04 06:501.447-0.0033
      23.04 05:501.4596-0.0002
      23.04 04:501.46-0.0006
      23.04 03:501.4685-0.0002
      23.04 02:501.4705+0.0037
      23.04 01:501.4686-0.0028
      23.04 00:501.475+0.0006
      22.04 23:501.4706+0.0035
      22.04 22:501.4667+0.0004
      22.04 21:501.4657-0.0046
      22.04 20:501.4647-0.0055
      22.04 19:501.4778+0.0019
      22.04 18:501.4851+0.0033
      22.04 17:501.4648-0.0017
      22.04 16:501.4592-0.0005
      22.04 15:501.4589-0.0034
      22.04 14:501.4628+0.002
      22.04 13:501.4609+0.0034
      22.04 12:501.4561+0.0014
      22.04 11:501.4503-0.0011
      22.04 10:501.4503-0.0043
      22.04 09:501.4547+0.004
      22.04 08:501.4326-0.0015
      22.04 07:501.4051-0.0026
      22.04 06:501.3925+0.0003
      22.04 05:501.3892+0.0042
      22.04 04:501.3913-0.0009
      22.04 03:501.3936+0.0001
      22.04 02:501.3854-0.0006
      22.04 01:501.3909-0.0013
      22.04 00:501.4029+0.0015
      21.04 23:501.3993+0.0041
      21.04 22:501.3915+0.0003
      21.04 21:501.394+0.0025
      21.04 20:501.3895-0.0054
      21.04 19:501.3985+0.0034
      21.04 18:501.3864-0.0001
      21.04 17:501.3884+0.0047
      21.04 16:501.3817+0.005
      21.04 15:501.3757-0.0057
      21.04 14:501.3765-0.0029
      21.04 13:501.3833-0.0007
      21.04 12:501.3771-0.0017
      21.04 11:501.3724-0.0013
      21.04 10:501.376+0.0017
      21.04 09:501.3773+0.0003
      21.04 08:501.3798+0.0003
      21.04 07:501.38-0.0044
      21.04 06:501.3758+0.0009
      21.04 05:501.3773+0.0005
      21.04 04:501.3752+0.0052
      21.04 03:501.3764+0.0039
      21.04 02:501.3757-0.0025
      21.04 01:501.3852-0.0043
      21.04 00:501.3923-0.0018
      20.04 23:501.3932+0.0047
      20.04 22:501.389+0.0064
      20.04 21:501.3804+0.0005
      20.04 20:501.3773-0.0068
      20.04 19:501.3843-0.005
      20.04 18:501.3796+0.0002
      20.04 17:501.3684+0.0019
      20.04 16:501.3668-0.0063
      20.04 15:501.3773+0.0006
      20.04 14:501.3746-0.0049
      20.04 13:501.3768-0.001
      20.04 12:501.377+0.0101
      20.04 11:501.3596-0.0007
      20.04 10:501.3547+0.0017
      20.04 09:501.3532+0.0022
      20.04 08:501.3481
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.2561
      макс: 1.52
      за месяц:
      1.5178  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20241.4893+0.0086
      25.04.20241.4807+0.0152
      24.04.20241.4655+0.0018
      23.04.20241.4637+0.0138
      22.04.20241.4499+0.066
      21.04.20241.3839+0.0128
      20.04.20241.3711-0.0055
      19.04.20241.3766-0.0119
      18.04.20241.3885+0.0189
      17.04.20241.3696-0.0128
      16.04.20241.3824-0.0079
      15.04.20241.3903-0.0109
      14.04.20241.4012+0.0184
      13.04.20241.3828+0.0202
      12.04.20241.3626+0.0349
      11.04.20241.3277-0.0021
      10.04.20241.3298-0.0004
      09.04.20241.3302+0.0051
      08.04.20241.3251+0.0133
      07.04.20241.3118+0.0027
      06.04.20241.3091-0.0203
      05.04.20241.3294+0.0237
      04.04.20241.3057+0.0193
      03.04.20241.2864+0.0084
      02.04.20241.278-0.0227
      01.04.20241.3007-0.001
      31.03.20241.3017+0.0108
      30.03.20241.2909+0.0286
      29.03.20241.2623-0.0014
      28.03.20241.2637+0.0076
      27.03.20241.2561
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.0221
      макс: 1.52
      за квартал:
      1.5178  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20241.4893+0.0086
      25.04.20241.4807+0.0152
      24.04.20241.4655+0.0018
      23.04.20241.4637+0.0138
      22.04.20241.4499+0.066
      21.04.20241.3839+0.0128
      20.04.20241.3711-0.0055
      19.04.20241.3766-0.0119
      18.04.20241.3885+0.0189
      17.04.20241.3696-0.0128
      16.04.20241.3824-0.0079
      15.04.20241.3903-0.0109
      14.04.20241.4012+0.0184
      13.04.20241.3828+0.0202
      12.04.20241.3626+0.0349
      11.04.20241.3277-0.0021
      10.04.20241.3298-0.0004
      09.04.20241.3302+0.0051
      08.04.20241.3251+0.0133
      07.04.20241.3118+0.0027
      06.04.20241.3091-0.0203
      05.04.20241.3294+0.0237
      04.04.20241.3057+0.0193
      03.04.20241.2864+0.0084
      02.04.20241.278-0.0227
      01.04.20241.3007-0.001
      31.03.20241.3017+0.0108
      30.03.20241.2909+0.0286
      29.03.20241.2623-0.0014
      28.03.20241.2637+0.0076
      27.03.20241.2561+0.0338
      26.03.20241.2223+0.0185
      25.03.20241.2038-0.0265
      24.03.20241.2303+0.0165
      23.03.20241.2138+0.0361
      22.03.20241.1777-0.0088
      21.03.20241.1865-0.05
      20.03.20241.2365-0.0537
      19.03.20241.2902-0.0189
      18.03.20241.3091+0.0488
      17.03.20241.2603+0.0256
      16.03.20241.2347-0.018
      15.03.20241.2527+0.0092
      14.03.20241.2435+0.1001
      13.03.20241.1434+0.0193
      12.03.20241.1241+0.0377
      11.03.20241.0864+0.0643
      10.03.20241.0221-0.0308
      09.03.20241.0529-0.0185
      08.03.20241.0714-0.1165
      07.03.20241.1879-0.0695
      06.03.20241.2574-0.0125
      05.03.20241.2699+0.0879
      04.03.20241.182+0.0825
      03.03.20241.0995-0.0258
      02.03.20241.1253-0.0004
      01.03.20241.1257-0.0035
      29.02.20241.1292+0.0275
      28.02.20241.1017-0.0023
      27.02.20241.104+0.0065
      26.02.20241.0975-0.0632
      25.02.20241.1607-0.0187
      24.02.20241.1794+0.0414
      23.02.20241.138+0.0142
      22.02.20241.1238-0.0118
      21.02.20241.1356-0.0004
      20.02.20241.136+0.0222
      19.02.20241.1138+0.0114
      18.02.20241.1024-0.0361
      17.02.20241.1385+0.006
      16.02.20241.1325+0.0031
      15.02.20241.1294+0.0053
      14.02.20241.1241+0.0019
      13.02.20241.1222-0.0182
      12.02.20241.1404+0.0026
      11.02.20241.1378-0.046
      10.02.20241.1838-0.0241
      09.02.20241.2079-0.0412
      08.02.20241.2491+0.0053
      07.02.20241.2438+0.0033
      06.02.20241.2405-0.0114
      05.02.20241.2519+0.0336
      04.02.20241.2183-0.0207
      03.02.20241.239+0.0192
      02.02.20241.2198-0.0069
      01.02.20241.2267+0.0324
      31.01.20241.1943+0.0091
      30.01.20241.1852-0.0109
      29.01.20241.1961+0.0346
      28.01.20241.1615+0.02
      27.01.20241.1415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.