Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Vulcan Forged PYR »

    Курс Solana к Vulcan Forged PYR

    Обновлено: 27.04.2024 09:30:01Solana

    =
    Калькулятор SOL - PYR / Обратный расчет: курс Vulcan Forged PYR к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно vulcan forged pyr, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.6307
      макс: 31.6153
      за сутки:
        30.6977

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 09:3030.6977-0.0186
      27.04 09:2030.7163-0.0527
      27.04 09:1030.769+0.0401
      27.04 09:0030.7289-0.0063
      27.04 08:5030.7352-0.0241
      27.04 08:4030.7593-0.0462
      27.04 08:3030.8055+0.1075
      27.04 08:2030.698-0.0758
      27.04 08:1030.7738-0.0012
      27.04 08:0330.775-0.0024
      27.04 08:0030.7774-0.0323
      27.04 07:5030.8097+0.0156
      27.04 07:4030.7941+0.0067
      27.04 07:3030.7874-0.0557
      27.04 07:2030.8431+0.0603
      27.04 07:1030.7828-0.0034
      27.04 07:0030.7862+0.0135
      27.04 06:5030.7727+0.0541
      27.04 06:4030.7186-0.0097
      27.04 06:3030.7283+0.0273
      27.04 06:2030.701-0.0344
      27.04 06:1030.7354+0.0662
      27.04 06:0330.6692-0.0308
      27.04 06:0030.7+0.0023
      27.04 05:5030.6977-0.0412
      27.04 05:4030.7389-0.0847
      27.04 05:3030.8236-0.0477
      27.04 05:2030.8713+0.121
      27.04 05:1030.7503+0.09
      27.04 05:0030.6603-0.1034
      27.04 04:5030.7637+0.0992
      27.04 04:4030.6645+0.0338
      27.04 04:3030.6307-0.149
      27.04 04:2030.7797-0.0731
      27.04 04:1030.8528+0.0798
      27.04 04:0330.773-0.0281
      27.04 04:0030.8011-0.0543
      27.04 03:5030.8554+0.0942
      27.04 03:4030.7612+0.0444
      27.04 03:3030.7168-0.2307
      27.04 03:2030.9475-0.0103
      27.04 03:1030.9578+0.0606
      27.04 03:0030.8972-0.0282
      27.04 02:5030.9254-0.0569
      27.04 02:4030.9823-0.0333
      27.04 02:3031.0156+0.0519
      27.04 02:2030.9637+0.089
      27.04 02:1030.8747-0.0605
      27.04 02:0330.9352+0.0361
      27.04 02:0030.8991-0.0517
      27.04 01:5030.9508-0.0861
      27.04 01:4031.0369-0.1264
      27.04 01:3031.1633-0.1085
      27.04 01:2031.2718-0.0759
      27.04 01:1031.3477-0.0177
      27.04 01:0031.3654+0.0829
      27.04 00:5031.2825+0.0034
      27.04 00:4031.2791+0.0045
      27.04 00:3031.2746-0.0816
      27.04 00:2031.3562-0.0236
      27.04 00:1031.3798+0.0305
      27.04 00:0331.3493+0.0527
      27.04 00:0031.2966-0.0052
      26.04 23:5031.3018-0.0685
      26.04 23:4031.3703+0.0148
      26.04 23:3031.3555-0.0364
      26.04 23:2031.3919+0.0124
      26.04 23:1031.3795-0.1074
      26.04 23:0031.4869+0.0872
      26.04 22:5031.3997-0.0349
      26.04 22:4031.4346-0.026
      26.04 22:3031.4606-0.0791
      26.04 22:2031.5397-0.0673
      26.04 22:1031.607-0.0083
      26.04 22:0331.6153+0.0076
      26.04 22:0031.6077+0.0394
      26.04 21:5031.5683+0.0418
      26.04 21:4031.5265+0.0001
      26.04 21:3031.5264+0.0425
      26.04 21:2031.4839-0.0015
      26.04 21:1031.4854+0.0373
      26.04 21:0031.4481+0.0241
      26.04 20:5031.424-0.0142
      26.04 20:4031.4382-0.0233
      26.04 20:3031.4615+0.1309
      26.04 20:2031.3306+0.0367
      26.04 20:1031.2939+0.0201
      26.04 20:0331.2738-0.0171
      26.04 20:0031.2909-0.0007
      26.04 19:5031.2916-0.0862
      26.04 19:4031.3778+0.0243
      26.04 19:3031.3535-0.042
      26.04 19:2031.3955+0.0079
      26.04 19:1031.3876+0.012
      26.04 19:0031.3756-0.1084
      26.04 18:5031.484+0.0462
      26.04 18:4031.4378-0.1326
      26.04 18:3031.5704+0.0791
      26.04 18:2031.4913+0.0001
      26.04 18:1031.4912-0.0045
      26.04 18:0331.4957-0.0754
      26.04 18:0031.5711+0.075
      26.04 17:5031.4961-0.0007
      26.04 17:4031.4968-0.0172
      26.04 17:3031.514-0.0901
      26.04 17:2031.6041+0.1674
      26.04 17:1031.4367+0.0045
      26.04 17:0031.4322-0.0829
      26.04 16:5031.5151+0.1277
      26.04 16:4031.3874-0.0107
      26.04 16:3031.3981-0.006
      26.04 16:2031.4041-0.032
      26.04 16:1031.4361-0.0354
      26.04 16:0331.4715+0.1201
      26.04 16:0031.3514-0.1137
      26.04 15:5031.4651+0.0792
      26.04 15:4031.3859+0.0626
      26.04 15:3031.3233+0.0451
      26.04 15:2031.2782-0.0144
      26.04 15:1031.2926+0.1582
      26.04 15:0031.1344+0.0249
      26.04 14:5031.1095+0.0174
      26.04 14:4031.0921-0.0527
      26.04 14:3031.1448+0.0295
      26.04 14:2031.1153-0.0323
      26.04 14:1031.1476-0.033
      26.04 14:0331.1806+0.0414
      26.04 14:0031.1392-0.0529
      26.04 13:5031.1921+0.0582
      26.04 13:4031.1339+0.0345
      26.04 13:3031.0994+0.0151
      26.04 13:2031.0843-0.0433
      26.04 13:1031.1276+0.0505
      26.04 13:0031.0771+0.078
      26.04 12:5030.9991+0.1053
      26.04 12:4030.8938-0.0495
      26.04 12:3030.9433+0.0421
      26.04 12:2030.9012-0.0112
      26.04 12:1030.9124-0.1737
      26.04 12:0331.0861-0.0243
      26.04 12:0031.1104+0.0411
      26.04 11:5031.0693-0.0151
      26.04 11:4031.0844+0.0168
      26.04 11:3031.0676+0.02
      26.04 11:2031.0476-0.0937
      26.04 11:1031.1413+0.0909
      26.04 11:0031.0504+0.0464
      26.04 10:5031.004-0.06
      26.04 10:4031.064-0.0088
      26.04 10:3031.0728+0.1914
      26.04 10:2030.8814-0.0794
      26.04 10:1030.9608+0.0421
      26.04 10:0330.9187+0.0907
      26.04 10:0030.828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.518
      макс: 32.0896
      за неделю:
      30.6977  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 09:3030.6977-0.0063
      27.04 08:5030.7352-0.0323
      27.04 07:5030.8097+0.0135
      27.04 06:5030.7727+0.0023
      27.04 05:5030.6977-0.1034
      27.04 04:5030.7637-0.0543
      27.04 03:5030.8554-0.0282
      27.04 02:5030.9254-0.0517
      27.04 01:5030.9508+0.0829
      27.04 00:5031.2825-0.0052
      26.04 23:5031.3018+0.0872
      26.04 22:5031.3997+0.0394
      26.04 21:5031.5683+0.0241
      26.04 20:5031.424-0.0007
      26.04 19:5031.2916-0.1084
      26.04 18:5031.484+0.075
      26.04 17:5031.4961-0.0829
      26.04 16:5031.5151-0.1137
      26.04 15:5031.4651+0.0249
      26.04 14:5031.1095-0.0529
      26.04 13:5031.1921+0.078
      26.04 12:5030.9991+0.0411
      26.04 11:5031.0693+0.0464
      26.04 10:5031.004-0.0739
      26.04 09:5030.9019-0.0099
      26.04 08:5030.7809-0.089
      26.04 07:5030.8424-0.0242
      26.04 06:5030.7755-0.0602
      26.04 05:5030.7288-0.356
      26.04 04:5030.8747-0.0341
      26.04 03:5030.8692-0.0126
      26.04 02:5030.4644-0.1785
      26.04 01:5030.7386-0.0301
      26.04 00:5030.7966+0.0728
      25.04 23:5030.792-0.2187
      25.04 22:5031.1549+0.0076
      25.04 21:5031.2284-0.019
      25.04 20:5031.4423-0.02
      25.04 19:5031.514+0.1245
      25.04 18:5031.2785-0.1409
      25.04 17:5031.4788-0.1119
      25.04 16:5031.4812+0.1682
      25.04 15:5031.3903-0.049
      25.04 14:5031.7586-0.0069
      25.04 13:5031.8325+0.0372
      25.04 12:5032.0757+0.1323
      25.04 11:5031.9281+0.0445
      25.04 10:5031.8669-0.0432
      25.04 09:5031.8859-0.0674
      25.04 08:5032.0896+0.011
      25.04 07:5031.9468-0.0229
      25.04 06:5031.8722+0.02
      25.04 05:5031.5535-0.0188
      25.04 04:5031.6334-0.0313
      25.04 03:5031.8179-0.0194
      25.04 02:5031.6851+0.0014
      25.04 01:5031.3605-0.088
      25.04 00:5031.5723+0.0285
      24.04 23:5031.4909+0.1321
      24.04 22:5031.3674-0.0301
      24.04 21:5031.5251-0.0119
      24.04 20:5031.6687+0.018
      24.04 19:5031.7477-0.0247
      24.04 18:5031.5862+0.0034
      24.04 17:5031.5295+0.1264
      24.04 16:5031.2142-0.0724
      24.04 15:5031.1262+0.0568
      24.04 14:5031.0938-0.0251
      24.04 13:5031.1618+0.0095
      24.04 12:5031.2842+0.0539
      24.04 11:5031.1918+0.097
      24.04 10:5031.1332+0.0713
      24.04 09:5031.1314-0.1725
      24.04 08:5031.3065+0.1566
      24.04 07:5031.1092-0.1096
      24.04 06:5031.1713+0.025
      24.04 05:5031.1472-0.0157
      24.04 04:5031.5396+0.02
      24.04 03:5031.3506-0.0658
      24.04 02:5031.1156-0.0261
      24.04 01:5031.3687+0.0776
      24.04 00:5031.3612+0.0223
      23.04 23:5031.1668-0.014
      23.04 22:5031.3591-0.0061
      23.04 21:5031.6918+0.035
      23.04 20:5031.623+0.0041
      23.04 19:5031.4859-0.0616
      23.04 18:5031.4812+0.09
      23.04 17:5031.099+0.0344
      23.04 16:5031.0298+0.1255
      23.04 15:5030.6397-0.0476
      23.04 14:5030.6513+0.0065
      23.04 13:5030.5778+0.0897
      23.04 12:5030.2461-0.1042
      23.04 11:5030.3879-0.1234
      23.04 10:5030.5876-0.1048
      23.04 09:5030.2964+0.1189
      23.04 08:5030.5103-0.0889
      23.04 07:5030.579-0.0791
      23.04 06:5030.5549-0.0795
      23.04 05:5030.9469-0.0587
      23.04 04:5030.8567+0.1223
      23.04 03:5030.9596-0.0365
      23.04 02:5030.9108+0.0977
      23.04 01:5030.7144-0.0141
      23.04 00:5030.4819+0.0175
      22.04 23:5030.2833+0.0654
      22.04 22:5030.2728-0.0329
      22.04 21:5030.3215-0.0103
      22.04 20:5030.5506-0.024
      22.04 19:5030.5181-0.0003
      22.04 18:5030.6044+0.083
      22.04 17:5030.3022-0.0119
      22.04 16:5030.3246-0.0031
      22.04 15:5030.2252+0.0573
      22.04 14:5030.016+0.0938
      22.04 13:5029.9458+0.034
      22.04 12:5029.9417-0.0223
      22.04 11:5029.8465-0.0452
      22.04 10:5029.9633-0.057
      22.04 09:5030.053+0.1596
      22.04 08:5029.3206-0.0324
      22.04 07:5029.069+0.0432
      22.04 06:5028.7818-0.0029
      22.04 05:5028.6618-0.0253
      22.04 04:5029.0326-0.0162
      22.04 03:5029.0942-0.055
      22.04 02:5028.9154-0.1011
      22.04 01:5029.1625-0.0598
      22.04 00:5029.2686-0.0347
      21.04 23:5029.2162+0.0333
      21.04 22:5029.1354-0.0295
      21.04 21:5029.2493+0.127
      21.04 20:5029.1801-0.1198
      21.04 19:5029.3764+0.0038
      21.04 18:5029.331+0.0124
      21.04 17:5029.2527+0.0423
      21.04 16:5029.1654+0.105
      21.04 15:5028.9605-0.076
      21.04 14:5028.9997-0.0023
      21.04 13:5029.1471-0.0576
      21.04 12:5029.071-0.0462
      21.04 11:5029.0545-0.0051
      21.04 10:5028.9202+0.035
      21.04 09:5028.9396+0.0401
      21.04 08:5028.8265+0.0303
      21.04 07:5028.8907-0.123
      21.04 06:5028.7962+0.0838
      21.04 05:5028.7872+0.0034
      21.04 04:5028.5878+0.0954
      21.04 03:5028.614+0.0691
      21.04 02:5028.7531-0.0671
      21.04 01:5028.8422-0.0967
      21.04 00:5028.9853+0.0157
      20.04 23:5029.0362+0.0464
      20.04 22:5029.0981+0.1337
      20.04 21:5028.9411-0.0479
      20.04 20:5028.9355-0.1293
      20.04 19:5029.0337+0.1895
      20.04 18:5028.881+0.0186
      20.04 17:5028.76-0.0379
      20.04 16:5028.7847-0.0432
      20.04 15:5028.9054+0.0429
      20.04 14:5028.8595-0.0763
      20.04 13:5028.851-0.066
      20.04 12:5028.7351+0.1794
      20.04 11:5028.518-0.0322
      20.04 10:5028.5371+0.0362
      20.04 09:5028.6847
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 24.5306
      макс: 32.0896
      за месяц:
      30.6977  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202431.1236-0.3396
      25.04.202431.4632+0.1052
      24.04.202431.358+0.3977
      23.04.202430.9603+0.9478
      22.04.202430.0125+0.9749
      21.04.202429.0376+0.2453
      20.04.202428.7923-0.4457
      19.04.202429.238+0.947
      18.04.202428.291+0.2275
      17.04.202428.0635+0.0046
      16.04.202428.0589-1.5305
      15.04.202429.5894-0.3508
      14.04.202429.9402+0.7678
      13.04.202429.1724+0.8266
      12.04.202428.3458+0.795
      11.04.202427.5508+0.6184
      10.04.202426.9324+0.6767
      09.04.202426.2557-0.5615
      08.04.202426.8172-0.5329
      07.04.202427.3501-0.0721
      06.04.202427.4222-0.5467
      05.04.202427.9689-0.4573
      04.04.202428.4262+0.3421
      03.04.202428.0841+1.0487
      02.04.202427.0354-0.3965
      01.04.202427.4319+0.5648
      31.03.202426.8671+0.3606
      30.03.202426.5065+1.6543
      29.03.202424.8522+0.1081
      28.03.202424.7441+0.2135
      27.03.202424.5306
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 13.4139
      макс: 32.0896
      за квартал:
      30.6977  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202431.1236-0.3396
      25.04.202431.4632+0.1052
      24.04.202431.358+0.3977
      23.04.202430.9603+0.9478
      22.04.202430.0125+0.9749
      21.04.202429.0376+0.2453
      20.04.202428.7923-0.4457
      19.04.202429.238+0.947
      18.04.202428.291+0.2275
      17.04.202428.0635+0.0046
      16.04.202428.0589-1.5305
      15.04.202429.5894-0.3508
      14.04.202429.9402+0.7678
      13.04.202429.1724+0.8266
      12.04.202428.3458+0.795
      11.04.202427.5508+0.6184
      10.04.202426.9324+0.6767
      09.04.202426.2557-0.5615
      08.04.202426.8172-0.5329
      07.04.202427.3501-0.0721
      06.04.202427.4222-0.5467
      05.04.202427.9689-0.4573
      04.04.202428.4262+0.3421
      03.04.202428.0841+1.0487
      02.04.202427.0354-0.3965
      01.04.202427.4319+0.5648
      31.03.202426.8671+0.3606
      30.03.202426.5065+1.6543
      29.03.202424.8522+0.1081
      28.03.202424.7441+0.2135
      27.03.202424.5306+0.6387
      26.03.202423.8919+0.5826
      25.03.202423.3093+0.9017
      24.03.202422.4076+0.577
      23.03.202421.8306+0.6147
      22.03.202421.2159-0.8676
      21.03.202422.0835-0.2525
      20.03.202422.336-2.0106
      19.03.202424.3466-0.7462
      18.03.202425.0928+0.7136
      17.03.202424.3792+1.7925
      16.03.202422.5867+1.5928
      15.03.202420.9939+2.4607
      14.03.202418.5332+2.3192
      13.03.202416.214+0.4487
      12.03.202415.7653+1.7582
      11.03.202414.0071+0.5932
      10.03.202413.4139-0.0985
      09.03.202413.5124-0.5093
      08.03.202414.0217-1.463
      07.03.202415.4847-0.8128
      06.03.202416.2975+0.5199
      05.03.202415.7776+0.5573
      04.03.202415.2203+0.0605
      03.03.202415.1598-0.8783
      02.03.202416.0381-1.6932
      01.03.202417.7313+0.9352
      29.02.202416.7961+2.0412
      28.02.202414.7549-0.0709
      27.02.202414.8258+0.1505
      26.02.202414.6753-0.7143
      25.02.202415.3896-0.1738
      24.02.202415.5634+0.0391
      23.02.202415.5243-0.0946
      22.02.202415.6189-0.3201
      21.02.202415.939+0.0304
      20.02.202415.9086-0.0809
      19.02.202415.9895+0.2631
      18.02.202415.7264-0.6164
      17.02.202416.3428+0.0062
      16.02.202416.3366-0.4788
      15.02.202416.8154-0.213
      14.02.202417.0284-0.2494
      13.02.202417.2778+0.1526
      12.02.202417.1252-0.0399
      11.02.202417.1651-0.7831
      10.02.202417.9482+0.4013
      09.02.202417.5469+0.4544
      08.02.202417.0925+0.5665
      07.02.202416.526-0.0916
      06.02.202416.6176-1.087
      05.02.202417.7046+0.2084
      04.02.202417.4962-0.2233
      03.02.202417.7195+0.0043
      02.02.202417.7152+0.1644
      01.02.202417.5508-0.069
      31.01.202417.6198+0.0359
      30.01.202417.5839+0.5865
      29.01.202416.9974+0.325
      28.01.202416.6724+0.7888
      27.01.202415.8836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.