Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Vulcan Forged PYR »

    Курс Avalanche к Vulcan Forged PYR

    Обновлено: 27.04.2024 11:40:01Avalanche

    =
    Калькулятор AVAX - PYR / Обратный расчет: курс Vulcan Forged PYR к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно vulcan forged pyr, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5875
      макс: 7.7567
      за сутки:
        7.669

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 11:407.669-0.019
      27.04 11:307.688-0.0125
      27.04 11:207.7005+0.0033
      27.04 11:107.6972-0.0139
      27.04 11:007.7111+0.0096
      27.04 10:507.7015+0.0017
      27.04 10:407.6998+0.0029
      27.04 10:307.6969-0.0147
      27.04 10:207.7116-0.0111
      27.04 10:107.7227+0.0077
      27.04 10:037.715-0.0007
      27.04 10:007.7157+0.0094
      27.04 09:507.7063-0.014
      27.04 09:407.7203+0.0085
      27.04 09:307.7118+0.0044
      27.04 09:207.7074-0.0095
      27.04 09:107.7169+0.0234
      27.04 09:007.6935+0.0035
      27.04 08:507.69-0.0053
      27.04 08:407.6953-0.024
      27.04 08:307.7193-0.0106
      27.04 08:207.7299-0.0127
      27.04 08:107.7426+0.0053
      27.04 08:037.7373+0.0048
      27.04 08:007.7325+0.0001
      27.04 07:507.7324+0.0068
      27.04 07:407.7256-0.0021
      27.04 07:307.7277-0.0031
      27.04 07:207.7308+0.0128
      27.04 07:107.718+0.0137
      27.04 07:007.7043+0.0058
      27.04 06:507.6985+0.0131
      27.04 06:407.6854+0.0032
      27.04 06:307.6822+0.0076
      27.04 06:207.6746-0.0082
      27.04 06:107.6828+0.0038
      27.04 06:037.679-0.0022
      27.04 06:007.6812-0.0093
      27.04 05:507.6905+0.0062
      27.04 05:407.6843+0.0012
      27.04 05:307.6831+0.0639
      27.04 05:207.6192+0.0201
      27.04 05:107.5991+0.0096
      27.04 05:007.5895-0.0155
      27.04 04:507.605+0.0168
      27.04 04:407.5882+0.0007
      27.04 04:307.5875-0.0374
      27.04 04:207.6249-0.0309
      27.04 04:107.6558-0.0133
      27.04 04:037.6691-0.0026
      27.04 04:007.6717+0.009
      27.04 03:507.6627+0.0134
      27.04 03:407.6493+0.0248
      27.04 03:307.6245-0.0237
      27.04 03:207.6482+0.0046
      27.04 03:107.6436+0.0021
      27.04 03:007.6415-0.0021
      27.04 02:507.6436-0.0068
      27.04 02:407.6504-0.0054
      27.04 02:307.6558+0.0039
      27.04 02:207.6519+0.0211
      27.04 02:107.6308-0.0001
      27.04 02:037.6309+0.0004
      27.04 02:007.6305-0.0057
      27.04 01:507.6362-0.0004
      27.04 01:407.6366-0.0314
      27.04 01:307.668-0.0091
      27.04 01:207.6771-0.0154
      27.04 01:107.6925+0.0078
      27.04 01:007.6847+0.0111
      27.04 00:507.6736-0.0056
      27.04 00:407.6792-0.0011
      27.04 00:307.6803-0.0014
      27.04 00:207.6817+0.006
      27.04 00:107.6757-0.0038
      27.04 00:037.6795+0.0078
      27.04 00:007.6717+0.0014
      26.04 23:507.6703-0.006
      26.04 23:407.6763-0.0015
      26.04 23:307.6778+0.0021
      26.04 23:207.6757+0.0089
      26.04 23:107.6668-0.0036
      26.04 23:007.6704+0.0241
      26.04 22:507.6463-0.0114
      26.04 22:407.6577-0.0118
      26.04 22:307.6695-0.0059
      26.04 22:207.6754-0.0172
      26.04 22:107.6926-0.0057
      26.04 22:037.6983+0.0027
      26.04 22:007.6956+0.0001
      26.04 21:507.6955+0.0107
      26.04 21:407.6848-0.0028
      26.04 21:307.6876+0.0036
      26.04 21:207.684-0.008
      26.04 21:107.692-0.0051
      26.04 21:007.6971+0.0021
      26.04 20:507.695-0.0011
      26.04 20:407.6961-0.0064
      26.04 20:307.7025+0.0145
      26.04 20:207.688+0.0053
      26.04 20:107.6827-0.0081
      26.04 20:037.6908-0.0028
      26.04 20:007.6936+0.0026
      26.04 19:507.691-0.0334
      26.04 19:407.7244+0.008
      26.04 19:307.7164-0.0115
      26.04 19:207.7279-0.0097
      26.04 19:107.7376+0.0054
      26.04 19:007.7322-0.0078
      26.04 18:507.74+0.0218
      26.04 18:407.7182-0.0295
      26.04 18:307.7477+0.0183
      26.04 18:207.7294+0.0083
      26.04 18:107.7211-0.0142
      26.04 18:037.7353-0.0159
      26.04 18:007.7512+0.0098
      26.04 17:507.7414+0.0017
      26.04 17:407.7397-0.008
      26.04 17:307.7477-0.009
      26.04 17:207.7567+0.0211
      26.04 17:107.7356-0.0208
      26.04 17:007.7564+0.0131
      26.04 16:507.7433+0.0283
      26.04 16:407.715-0.0009
      26.04 16:307.7159+0.002
      26.04 16:207.7139+0.0144
      26.04 16:107.6995-0.0096
      26.04 16:037.7091+0.0233
      26.04 16:007.6858-0.0239
      26.04 15:507.7097+0.0003
      26.04 15:407.7094+0.0236
      26.04 15:307.6858+0.0036
      26.04 15:207.6822+0.0024
      26.04 15:107.6798+0.0207
      26.04 15:007.6591+0.0021
      26.04 14:507.657+0.0006
      26.04 14:407.6564-0.005
      26.04 14:307.6614+0.0069
      26.04 14:207.6545-0.015
      26.04 14:107.6695+0.0032
      26.04 14:037.6663+0.0013
      26.04 14:007.665-0.0165
      26.04 13:507.6815+0.0169
      26.04 13:407.6646+0.0057
      26.04 13:307.6589+0.0059
      26.04 13:207.653-0.0079
      26.04 13:107.6609+0.0116
      26.04 13:007.6493+0.0234
      26.04 12:507.6259+0.0301
      26.04 12:407.5958-0.0127
      26.04 12:307.6085+0.0078
      26.04 12:207.6007+0.0002
      26.04 12:107.6005-0.0432
      26.04 12:037.6437-0.0059
      26.04 12:007.6496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1141
      макс: 7.8412
      за неделю:
      7.669  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 11:407.669+0.0096
      27.04 10:507.7015+0.0094
      27.04 09:507.7063+0.0035
      27.04 08:507.69+0.0001
      27.04 07:507.7324+0.0058
      27.04 06:507.6985-0.0093
      27.04 05:507.6905-0.0155
      27.04 04:507.605+0.009
      27.04 03:507.6627-0.0021
      27.04 02:507.6436-0.0057
      27.04 01:507.6362+0.0111
      27.04 00:507.6736+0.0014
      26.04 23:507.6703+0.0241
      26.04 22:507.6463+0.0001
      26.04 21:507.6955+0.0021
      26.04 20:507.695+0.0026
      26.04 19:507.691-0.0078
      26.04 18:507.74+0.0098
      26.04 17:507.7414+0.0131
      26.04 16:507.7433-0.0239
      26.04 15:507.7097+0.0021
      26.04 14:507.657-0.0165
      26.04 13:507.6815+0.0234
      26.04 12:507.6259+0.0125
      26.04 11:507.6371+0.0158
      26.04 10:507.6316-0.0138
      26.04 09:507.6149+0.0037
      26.04 08:507.5915-0.0181
      26.04 07:507.6379+0.0082
      26.04 06:507.6137-0.0167
      26.04 05:507.5801-0.0529
      26.04 04:507.5805-0.0089
      26.04 03:507.6179+0.0003
      26.04 02:507.4753-0.0311
      26.04 01:507.5132+0.0009
      26.04 00:507.5532-0.013
      25.04 23:507.5432-0.0475
      25.04 22:507.609+0.0052
      25.04 21:507.5783+0.0117
      25.04 20:507.5923-0.0082
      25.04 19:507.5757-0.0016
      25.04 18:507.5701-0.0319
      25.04 17:507.6241-0.0297
      25.04 16:507.6612+0.0256
      25.04 15:507.6419+0.0002
      25.04 14:507.6998+0.0106
      25.04 13:507.7021-0.0032
      25.04 12:507.7476+0.0289
      25.04 11:507.7034+0.0112
      25.04 10:507.7141+0.0079
      25.04 09:507.684-0.017
      25.04 08:507.7597+0.0126
      25.04 07:507.8412-0.0072
      25.04 06:507.8332+0.0045
      25.04 05:507.7911+0.0085
      25.04 04:507.7927-0.006
      25.04 03:507.8214-0.0076
      25.04 02:507.8039-0.0241
      25.04 01:507.7629-0.0181
      25.04 00:507.7819+0.007
      24.04 23:507.7758+0.0396
      24.04 22:507.7578+0.0002
      24.04 21:507.7839+0.0038
      24.04 20:507.7264+0.0076
      24.04 19:507.7185-0.0181
      24.04 18:507.6707+0.0138
      24.04 17:507.6638+0.0011
      24.04 16:507.6484-0.0114
      24.04 15:507.6148-0.0024
      24.04 14:507.6747-0.0174
      24.04 13:507.7198+0.0112
      24.04 12:507.7644+0.0025
      24.04 11:507.7527+0.0119
      24.04 10:507.7286+0.0032
      24.04 09:507.7491+0.0001
      24.04 08:507.7789+0.0621
      24.04 07:507.7495-0.0296
      24.04 06:507.7639-0.0086
      24.04 05:507.7495+0.0016
      24.04 04:507.7793-0.0147
      24.04 03:507.7729+0.0059
      24.04 02:507.6777+0.012
      24.04 01:507.7022+0.0281
      24.04 00:507.7026+0.0013
      23.04 23:507.693-0.0103
      23.04 22:507.7153+0.0083
      23.04 21:507.7417+0.0026
      23.04 20:507.7497+0.0048
      23.04 19:507.77-0.0163
      23.04 18:507.7631+0.0133
      23.04 17:507.7116-0.0047
      23.04 16:507.7175+0.0418
      23.04 15:507.5718-0.0049
      23.04 14:507.5668-0.0085
      23.04 13:507.5734+0.0307
      23.04 12:507.5219-0.032
      23.04 11:507.5658-0.0314
      23.04 10:507.6208-0.0217
      23.04 09:507.5671+0.0294
      23.04 08:507.624-0.0175
      23.04 07:507.6392-0.0164
      23.04 06:507.6331-0.0148
      23.04 05:507.684-0.0197
      23.04 04:507.6989+0.0048
      23.04 03:507.7471-0.001
      23.04 02:507.7129+0.0204
      23.04 01:507.6962-0.012
      23.04 00:507.715-0.0016
      22.04 23:507.7022+0.0246
      22.04 22:507.682-0.0119
      22.04 21:507.6856-0.0098
      22.04 20:507.715-0.0258
      22.04 19:507.7402+0.0128
      22.04 18:507.7663+0.0338
      22.04 17:507.6635-0.0007
      22.04 16:507.6473-0.0089
      22.04 15:507.6732-0.0744
      22.04 14:507.7316+0.0319
      22.04 13:507.6792+0.0095
      22.04 12:507.5849+0.0259
      22.04 11:507.4917-0.0176
      22.04 10:507.513-0.0243
      22.04 09:507.5637+0.0233
      22.04 08:507.4456-0.007
      22.04 07:507.3659+0.0138
      22.04 06:507.2665-0.0011
      22.04 05:507.2237+0.0013
      22.04 04:507.2327-0.0018
      22.04 03:507.2481-0.008
      22.04 02:507.2161-0.013
      22.04 01:507.2476-0.0129
      22.04 00:507.2843-0.0178
      21.04 23:507.286+0.0147
      21.04 22:507.2566-0.0063
      21.04 21:507.2821+0.01
      21.04 20:507.2576-0.0087
      21.04 19:507.2933+0.008
      21.04 18:507.2613-0.0071
      21.04 17:507.2496+0.0036
      21.04 16:507.2345+0.0384
      21.04 15:507.1787-0.0313
      21.04 14:507.1883-0.0154
      21.04 13:507.2455-0.0199
      21.04 12:507.2438-0.0378
      21.04 11:507.2441-0.0021
      21.04 10:507.2807-0.0096
      21.04 09:507.3086-0.001
      21.04 08:507.3043+0.0187
      21.04 07:507.2922-0.0096
      21.04 06:507.2778+0.0074
      21.04 05:507.2852-0.0054
      21.04 04:507.2675+0.0136
      21.04 03:507.2677+0.0113
      21.04 02:507.2923+0.0034
      21.04 01:507.3299-0.0052
      21.04 00:507.327-0.0019
      20.04 23:507.2891+0.0125
      20.04 22:507.2114+0.0116
      20.04 21:507.2069+0.0116
      20.04 20:507.18-0.014
      20.04 19:507.202+0.0383
      20.04 18:507.1812+0.0162
      20.04 17:507.1298-0.0015
      20.04 16:507.1141-0.0169
      20.04 15:507.1437+0.0038
      20.04 14:507.1466-0.0267
      20.04 13:507.2279-0.0132
      20.04 12:507.2118+0.0449
      20.04 11:507.1457
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 7.0229
      макс: 7.8412
      за месяц:
      7.669  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20247.6564-0.002
      25.04.20247.6584-0.0785
      24.04.20247.7369+0.0706
      23.04.20247.6663+0.0797
      22.04.20247.5866+0.3298
      21.04.20247.2568+0.0852
      20.04.20247.1716+0.0291
      19.04.20247.1425-0.018
      18.04.20247.1605+0.073
      17.04.20247.0875-0.1191
      16.04.20247.2066-0.1945
      15.04.20247.4011-0.1561
      14.04.20247.5572+0.2108
      13.04.20247.3464-0.1218
      12.04.20247.4682+0.0821
      11.04.20247.3861-0.0328
      10.04.20247.4189+0.2317
      09.04.20247.1872-0.2139
      08.04.20247.4011+0.023
      07.04.20247.3781+0.0373
      06.04.20247.3408+0.1091
      05.04.20247.2317+0.0314
      04.04.20247.2003+0.1774
      03.04.20247.0229-0.0162
      02.04.20247.0391-0.2724
      01.04.20247.3115+0.0013
      31.03.20247.3102+0.0394
      30.03.20247.2708+0.1681
      29.03.20247.1027-0.1243
      28.03.20247.227+0.0213
      27.03.20247.2057
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 4.2022
      макс: 8.1543
      за квартал:
      7.669  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20247.6564-0.002
      25.04.20247.6584-0.0785
      24.04.20247.7369+0.0706
      23.04.20247.6663+0.0797
      22.04.20247.5866+0.3298
      21.04.20247.2568+0.0852
      20.04.20247.1716+0.0291
      19.04.20247.1425-0.018
      18.04.20247.1605+0.073
      17.04.20247.0875-0.1191
      16.04.20247.2066-0.1945
      15.04.20247.4011-0.1561
      14.04.20247.5572+0.2108
      13.04.20247.3464-0.1218
      12.04.20247.4682+0.0821
      11.04.20247.3861-0.0328
      10.04.20247.4189+0.2317
      09.04.20247.1872-0.2139
      08.04.20247.4011+0.023
      07.04.20247.3781+0.0373
      06.04.20247.3408+0.1091
      05.04.20247.2317+0.0314
      04.04.20247.2003+0.1774
      03.04.20247.0229-0.0162
      02.04.20247.0391-0.2724
      01.04.20247.3115+0.0013
      31.03.20247.3102+0.0394
      30.03.20247.2708+0.1681
      29.03.20247.1027-0.1243
      28.03.20247.227+0.0213
      27.03.20247.2057+0.0735
      26.03.20247.1322-0.074
      25.03.20247.2062-0.0105
      24.03.20247.2167-0.0466
      23.03.20247.2633+0.1835
      22.03.20247.0798+0.1154
      21.03.20246.9644-0.3446
      20.03.20247.309-0.8453
      19.03.20248.1543+0.105
      18.03.20248.0493+1.0558
      17.03.20246.9935+0.1686
      16.03.20246.8249+0.4375
      15.03.20246.3874+0.3401
      14.03.20246.0473+0.4156
      13.03.20245.6317+0.2647
      12.03.20245.367+0.7699
      11.03.20244.5971+0.3949
      10.03.20244.2022-0.0482
      09.03.20244.2504-0.1609
      08.03.20244.4113-0.5019
      07.03.20244.9132-0.192
      06.03.20245.1052-0.2063
      05.03.20245.3115+0.2018
      04.03.20245.1097+0.0909
      03.03.20245.0188-0.315
      02.03.20245.3338-0.3145
      01.03.20245.6483+0.0932
      29.02.20245.5551+0.3247
      28.02.20245.2304-0.0818
      27.02.20245.3122+0.0381
      26.02.20245.2741-0.2325
      25.02.20245.5066-0.032
      24.02.20245.5386-0.0165
      23.02.20245.5551-0.0264
      22.02.20245.5815-0.106
      21.02.20245.6875+0.0302
      20.02.20245.6573-0.0123
      19.02.20245.6696-0.0052
      18.02.20245.6748-0.2921
      17.02.20245.9669-0.0117
      16.02.20245.9786-0.1749
      15.02.20246.1535+0.0835
      14.02.20246.07-0.1225
      13.02.20246.1925-0.1111
      12.02.20246.3036-0.0352
      11.02.20246.3388-0.1416
      10.02.20246.4804+0.2285
      09.02.20246.2519-0.0989
      08.02.20246.3508+0.0321
      07.02.20246.3187+0.0293
      06.02.20246.2894-0.136
      05.02.20246.4254-0.0049
      04.02.20246.4303-0.0414
      03.02.20246.4717+0.1723
      02.02.20246.2994+0.2027
      01.02.20246.0967-0.0202
      31.01.20246.1169+0.0051
      30.01.20246.1118-0.0022
      29.01.20246.114-0.0206
      28.01.20246.1346+0.5432
      27.01.20245.5914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.