Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Vulcan Forged PYR »

    Курс NEAR Protocol к Vulcan Forged PYR

    Обновлено: 28.04.2024 14:40:01NEAR Protocol

    =
    Калькулятор NEAR - PYR / Обратный расчет: курс Vulcan Forged PYR к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно vulcan forged pyr, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5262
      макс: 1.6577
      за сутки:
      1.6055  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 14:401.6055-0.0031
      28.04 14:301.6086+0.0172
      28.04 14:201.5914-0.0034
      28.04 14:101.5948+0.0124
      28.04 14:031.5824+0.0021
      28.04 14:001.5803-0.0029
      28.04 13:501.5832-0.0048
      28.04 13:401.588-0.0109
      28.04 13:301.5989+0.003
      28.04 13:201.5959+0.0063
      28.04 13:101.5896+0.0134
      28.04 13:001.5762+0.0092
      28.04 12:501.567-0.0022
      28.04 12:401.5692-0.0051
      28.04 12:301.5743+0.0107
      28.04 12:201.5636-0.0088
      28.04 12:101.5724-0.0001
      28.04 12:031.5725+0.0041
      28.04 12:001.5684-0.011
      28.04 11:501.5794+0.0004
      28.04 11:401.579-0.0101
      28.04 11:301.5891+0.0027
      28.04 11:201.5864+0.0167
      28.04 11:101.5697+0.0025
      28.04 11:001.5672+0.008
      28.04 10:501.5592+0.0072
      28.04 10:401.552+0.0018
      28.04 10:301.5502-
      28.04 10:201.5502-0.0068
      28.04 10:101.557+0.0035
      28.04 10:031.5535+0.0001
      28.04 10:001.5534-0.0067
      28.04 09:501.5601-0.0028
      28.04 09:401.5629+0.0017
      28.04 09:301.5612+0.0001
      28.04 09:201.5611+0.0004
      28.04 09:101.5607+0.0025
      28.04 09:001.5582-0.0062
      28.04 08:501.5644+0.0059
      28.04 08:401.5585-0.0037
      28.04 08:301.5622-0.003
      28.04 08:201.5652-0.0114
      28.04 08:101.5766-0.0026
      28.04 08:031.5792+0.0031
      28.04 08:001.5761+0.0017
      28.04 07:501.5744-0.0045
      28.04 07:401.5789-0.0002
      28.04 07:301.5791+0.0037
      28.04 07:201.5754+0.0013
      28.04 07:101.5741+0.0092
      28.04 07:001.5649+0.0111
      28.04 06:501.5538+0.0134
      28.04 06:401.5404+0.0045
      28.04 06:301.5359-0.0039
      28.04 06:201.5398-0.0072
      28.04 06:101.547+0.003
      28.04 06:031.544-0.0012
      28.04 06:001.5452-0.0005
      28.04 05:501.5457-0.0091
      28.04 05:401.5548-0.0001
      28.04 05:301.5549+0.0037
      28.04 05:201.5512-0.0036
      28.04 05:101.5548+0.001
      28.04 05:001.5538-0.0049
      28.04 04:501.5587-0.0001
      28.04 04:401.5588-0.0025
      28.04 04:301.5613+0.0036
      28.04 04:201.5577-0.0099
      28.04 04:101.5676+0.0114
      28.04 04:031.5562+0.0008
      28.04 04:001.5554+0.0102
      28.04 03:501.5452+0.0075
      28.04 03:401.5377+0.0025
      28.04 03:301.5352-0.0059
      28.04 03:201.5411-0.0059
      28.04 03:101.547+0.0025
      28.04 03:001.5445-0.0126
      28.04 02:501.5571-0.005
      28.04 02:401.5621-0.003
      28.04 02:301.5651-0.0036
      28.04 02:201.5687-0.006
      28.04 02:101.5747+0.0021
      28.04 02:031.5726+0.0007
      28.04 02:001.5719-0.0082
      28.04 01:501.5801+0.0058
      28.04 01:401.5743-0.0023
      28.04 01:301.5766-0.008
      28.04 01:201.5846+0.004
      28.04 01:101.5806-0.0076
      28.04 01:001.5882-0.0046
      28.04 00:501.5928-0.0167
      28.04 00:401.6095-0.0029
      28.04 00:301.6124-0.0077
      28.04 00:201.6201-0.005
      28.04 00:101.6251-0.0094
      28.04 00:031.6345+0.0003
      28.04 00:001.6342-0.0051
      27.04 23:501.6393-0.0145
      27.04 23:401.6538+0.0071
      27.04 23:301.6467+0.0031
      27.04 23:201.6436-0.0141
      27.04 23:101.6577+0.007
      27.04 23:001.6507+0.0166
      27.04 22:501.6341+0.0042
      27.04 22:401.6299+0.0086
      27.04 22:301.6213-0.0029
      27.04 22:201.6242-0.0004
      27.04 22:101.6246-0.0011
      27.04 22:031.6257-0.0016
      27.04 22:001.6273+0.0012
      27.04 21:501.6261+0.0219
      27.04 21:401.6042+0.0097
      27.04 21:301.5945+0.0041
      27.04 21:201.5904-0.0032
      27.04 21:101.5936-0.0039
      27.04 21:001.5975+0.0126
      27.04 20:501.5849+0.0184
      27.04 20:401.5665+0.0026
      27.04 20:301.5639+0.0086
      27.04 20:201.5553-0.0151
      27.04 20:101.5704-0.0083
      27.04 20:031.5787+0.0069
      27.04 20:001.5718-0.0012
      27.04 19:501.573+0.023
      27.04 19:401.55-0.0097
      27.04 19:301.5597-0.0049
      27.04 19:201.5646+0.0037
      27.04 19:101.5609-0.0053
      27.04 19:001.5662+0.0028
      27.04 18:501.5634-0.0009
      27.04 18:401.5643-0.002
      27.04 18:301.5663-0.0094
      27.04 18:201.5757-0.0159
      27.04 18:101.5916+0.0094
      27.04 18:031.5822-0.0006
      27.04 18:001.5828-0.0082
      27.04 17:501.591+0.0062
      27.04 17:401.5848+0.0221
      27.04 17:301.5627+0.0025
      27.04 17:201.5602-0.0005
      27.04 17:101.5607+0.0035
      27.04 17:001.5572+0.0028
      27.04 16:501.5544+0.011
      27.04 16:401.5434-0.0084
      27.04 16:301.5518-0.0172
      27.04 16:201.569-0.0038
      27.04 16:101.5728+0.0105
      27.04 16:031.5623+0.0007
      27.04 16:001.5616+0.0024
      27.04 15:501.5592+0.0096
      27.04 15:401.5496+0.0207
      27.04 15:301.5289+0.0012
      27.04 15:201.5277+0.0006
      27.04 15:101.5271+0.0009
      27.04 15:001.5262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2054
      макс: 1.6577
      за неделю:
      1.6055  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 14:401.6055-0.0029
      28.04 13:501.5832+0.0092
      28.04 12:501.567-0.011
      28.04 11:501.5794+0.008
      28.04 10:501.5592-0.0067
      28.04 09:501.5601-0.0062
      28.04 08:501.5644+0.0017
      28.04 07:501.5744+0.0111
      28.04 06:501.5538-0.0005
      28.04 05:501.5457-0.0049
      28.04 04:501.5587+0.0102
      28.04 03:501.5452-0.0126
      28.04 02:501.5571-0.0082
      28.04 01:501.5801-0.0046
      28.04 00:501.5928-0.0051
      27.04 23:501.6393+0.0166
      27.04 22:501.6341+0.0012
      27.04 21:501.6261+0.0126
      27.04 20:501.5849-0.0012
      27.04 19:501.573+0.0028
      27.04 18:501.5634-0.0082
      27.04 17:501.591+0.0028
      27.04 16:501.5544+0.0024
      27.04 15:501.5592-0.0117
      27.04 14:501.5379+0.0021
      27.04 13:501.5338+0.0026
      27.04 12:501.5576+0.0039
      27.04 11:501.5635-0.0121
      27.04 10:501.607+0.0054
      27.04 09:501.6146-0.0038
      27.04 08:501.6203+0.003
      27.04 07:501.6196-0.002
      27.04 06:501.6294+0.0119
      27.04 05:501.6067-0.0001
      27.04 04:501.5828-0.0118
      27.04 03:501.5678-0.0026
      27.04 02:501.5398+0.0007
      27.04 01:501.5429+0.0063
      27.04 00:501.5325+0.0012
      26.04 23:501.5331+0.0037
      26.04 22:501.5329-0.0072
      26.04 21:501.5428-0.0018
      26.04 20:501.5374+0.0079
      26.04 19:501.53-0.0213
      26.04 18:501.5444-0.0105
      26.04 17:501.5594-0.0107
      26.04 16:501.5663-0.0041
      26.04 15:501.5764-0.0015
      26.04 14:501.5638-0.0122
      26.04 13:501.5746+0.0095
      26.04 12:501.5499+0.0059
      26.04 11:501.5561+0.0095
      26.04 10:501.5622-0.0084
      26.04 09:501.589-0.0044
      26.04 08:501.5801+0.0027
      26.04 07:501.5877-0.0055
      26.04 06:501.5852+0.0115
      26.04 05:501.5708-0.019
      26.04 04:501.5746+0.0001
      26.04 03:501.5476+0.0001
      26.04 02:501.5001-0.0143
      26.04 01:501.5041+0.0011
      26.04 00:501.4967+0.0029
      25.04 23:501.4566-0.0094
      25.04 22:501.4625-0.0073
      25.04 21:501.4847-0.0035
      25.04 20:501.498-0.0006
      25.04 19:501.5169-0.0024
      25.04 18:501.517-0.0141
      25.04 17:501.5161-0.0067
      25.04 16:501.4875+0.0106
      25.04 15:501.4693-0.0064
      25.04 14:501.4636-0.0037
      25.04 13:501.4676+0.0021
      25.04 12:501.4755+0.0091
      25.04 11:501.4598-0.0044
      25.04 10:501.4705+0.0031
      25.04 09:501.4531-0.0033
      25.04 08:501.4799-0.0004
      25.04 07:501.4839+0.005
      25.04 06:501.4724-0.0026
      25.04 05:501.4758-0.004
      25.04 04:501.4767+0.0179
      25.04 03:501.4688+0.0114
      25.04 02:501.463-0.0024
      25.04 01:501.4527-
      25.04 00:501.4728-0.0062
      24.04 23:501.4839+0.0097
      24.04 22:501.4887+0.0051
      24.04 21:501.5016-0.0053
      24.04 20:501.5108+0.0069
      24.04 19:501.4694-0.0014
      24.04 18:501.4528+0.0233
      24.04 17:501.3968-0.006
      24.04 16:501.3941-0.0083
      24.04 15:501.3809+0.0034
      24.04 14:501.3722-0.0099
      24.04 13:501.3947+0.0033
      24.04 12:501.393+0.0017
      24.04 11:501.376+0.0039
      24.04 10:501.3487+0.0009
      24.04 09:501.35-0.0006
      24.04 08:501.3541-0.0016
      24.04 07:501.3714-0.0029
      24.04 06:501.3737-0.0012
      24.04 05:501.3916-0.0033
      24.04 04:501.3956+0.0023
      24.04 03:501.4017-0.0012
      24.04 02:501.3843+0.0032
      24.04 01:501.3924+0.0022
      24.04 00:501.3967-0.0015
      23.04 23:501.4013-0.0019
      23.04 22:501.3972+0.0015
      23.04 21:501.399+0.0012
      23.04 20:501.3926+0.0049
      23.04 19:501.3996-0.0055
      23.04 18:501.4054-0.0075
      23.04 17:501.4041-0.0038
      23.04 16:501.4082+0.0032
      23.04 15:501.4209+0.0007
      23.04 14:501.4247+0.0039
      23.04 13:501.4119+0.0032
      23.04 12:501.4035+0.0152
      23.04 11:501.3834-0.0011
      23.04 10:501.3658-0.0149
      23.04 09:501.37-0.0002
      23.04 08:501.3771+0.0048
      23.04 07:501.3859-0.0002
      23.04 06:501.3728-0.0043
      23.04 05:501.3817+0.0009
      23.04 04:501.3615+0.003
      23.04 03:501.3721+0.0015
      23.04 02:501.3818-0.0014
      23.04 01:501.3788-0.0067
      23.04 00:501.394-0.0053
      22.04 23:501.3995+0.0014
      22.04 22:501.4007-0.0031
      22.04 21:501.4162+0.0064
      22.04 20:501.4033-0.0125
      22.04 19:501.3956-0.0071
      22.04 18:501.4008-0.0005
      22.04 17:501.3759-0.0017
      22.04 16:501.3618+0.0031
      22.04 15:501.3486-0.0037
      22.04 14:501.3451-
      22.04 13:501.3317+0.001
      22.04 12:501.3229-0.0008
      22.04 11:501.3195-0.0004
      22.04 10:501.3379+0.0051
      22.04 09:501.3401+0.0048
      22.04 08:501.3191-0.008
      22.04 07:501.2868-0.0025
      22.04 06:501.255+0.0052
      22.04 05:501.24+0.0016
      22.04 04:501.2539+0.0049
      22.04 03:501.2513+0.003
      22.04 02:501.2492-0.0093
      22.04 01:501.2559-0.0013
      22.04 00:501.2257+0.0038
      21.04 23:501.2095+0.0036
      21.04 22:501.2054+0.0014
      21.04 21:501.2074+0.0048
      21.04 20:501.2067-0.0004
      21.04 19:501.2166+0.0023
      21.04 18:501.2084-0.0003
      21.04 17:501.2056+0.002
      21.04 16:501.2106+0.0024
      21.04 15:501.215-0.0065
      21.04 14:501.2134
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.93111
      макс: 1.6577
      за месяц:
      1.6055  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20241.5851+0.0279
      26.04.20241.5572+0.0738
      25.04.20241.4834+0.0668
      24.04.20241.4166+0.0235
      23.04.20241.3931+0.0473
      22.04.20241.3458+0.1319
      21.04.20241.2139+0.0549
      20.04.20241.159+0.0098
      19.04.20241.1492-0.0149
      18.04.20241.1641+0.0413
      17.04.20241.1228+0.0343
      16.04.20241.0885-0.0147
      15.04.20241.1032-0.0396
      14.04.20241.1428+0.0476
      13.04.20241.0952-0.0053
      12.04.20241.1005-0.0066
      11.04.20241.1071+0.0119
      10.04.20241.0952-0.0108
      09.04.20241.106+0.0192
      08.04.20241.0868+0.0285
      07.04.20241.0583-0.0341
      06.04.20241.0924-0.0165
      05.04.20241.1089+0.0757
      04.04.20241.0332+0.0395
      03.04.20240.9937+0.06209
      02.04.20240.93161-0.02889
      01.04.20240.9605-0.01825
      31.03.20240.97875+0.01727
      30.03.20240.96148+0.03037
      29.03.20240.93111-0.03471
      28.03.20240.96582
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.48558
      макс: 1.6577
      за квартал:
      1.6055  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20241.5851+0.0279
      26.04.20241.5572+0.0738
      25.04.20241.4834+0.0668
      24.04.20241.4166+0.0235
      23.04.20241.3931+0.0473
      22.04.20241.3458+0.1319
      21.04.20241.2139+0.0549
      20.04.20241.159+0.0098
      19.04.20241.1492-0.0149
      18.04.20241.1641+0.0413
      17.04.20241.1228+0.0343
      16.04.20241.0885-0.0147
      15.04.20241.1032-0.0396
      14.04.20241.1428+0.0476
      13.04.20241.0952-0.0053
      12.04.20241.1005-0.0066
      11.04.20241.1071+0.0119
      10.04.20241.0952-0.0108
      09.04.20241.106+0.0192
      08.04.20241.0868+0.0285
      07.04.20241.0583-0.0341
      06.04.20241.0924-0.0165
      05.04.20241.1089+0.0757
      04.04.20241.0332+0.0395
      03.04.20240.9937+0.06209
      02.04.20240.93161-0.02889
      01.04.20240.9605-0.01825
      31.03.20240.97875+0.01727
      30.03.20240.96148+0.03037
      29.03.20240.93111-0.03471
      28.03.20240.96582-0.0171
      27.03.20240.98292+0.01311
      26.03.20240.96981+0.04132
      25.03.20240.92849+0.0403
      24.03.20240.88819-0.00259
      23.03.20240.89078+0.04674
      22.03.20240.84404+0.00166
      21.03.20240.84238-0.04418
      20.03.20240.88656-0.05686
      19.03.20240.94342-0.04611
      18.03.20240.98953+0.01018
      17.03.20240.97935+0.10897
      16.03.20240.87038-0.03305
      15.03.20240.90343+0.02146
      14.03.20240.88197+0.0522
      13.03.20240.82977+0.06452
      12.03.20240.76525+0.0789
      11.03.20240.68635+0.09438
      10.03.20240.59197-0.00857
      09.03.20240.60054+0.04143
      08.03.20240.55911-0.07846
      07.03.20240.63757+0.03453
      06.03.20240.60304+0.05965
      05.03.20240.54339+0.01247
      04.03.20240.53092+0.02472
      03.03.20240.5062-0.0115
      02.03.20240.5177-0.01308
      01.03.20240.53078+0.01114
      29.02.20240.51964+0.00389
      28.02.20240.51575-0.02387
      27.02.20240.53962-0.00703
      26.02.20240.54665-0.01025
      25.02.20240.5569+0.01032
      24.02.20240.54658+0.04618
      23.02.20240.5004+0.01482
      22.02.20240.48558-0.00571
      21.02.20240.49129-0.00764
      20.02.20240.49893-0.00552
      19.02.20240.50445+0.0173
      18.02.20240.48715-0.00223
      17.02.20240.48938+0.00228
      16.02.20240.4871-0.00028
      15.02.20240.48738-0.0051
      14.02.20240.49248-0.0099
      13.02.20240.50238-0.01196
      12.02.20240.51434+0.01811
      11.02.20240.49623-0.00598
      10.02.20240.50221-0.00307
      09.02.20240.50528-0.0208
      08.02.20240.52608+0.01976
      07.02.20240.50632+0.00297
      06.02.20240.50335-0.00373
      05.02.20240.50708+0.00587
      04.02.20240.50121-0.01002
      03.02.20240.51123+0.00033
      02.02.20240.5109-0.00248
      01.02.20240.51338+0.00166
      31.01.20240.51172-0.00691
      30.01.20240.51863+0.00968
      29.01.20240.50895-0.00402
      28.01.20240.51297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.