Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Vulcan Forged PYR »

    Курс ChainLink к Vulcan Forged PYR

    Обновлено: 27.04.2024 08:40:01ChainLink

    =
    Калькулятор LINK - PYR / Обратный расчет: курс Vulcan Forged PYR к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно vulcan forged pyr, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1471
      макс: 3.2444
      за сутки:
      3.2005  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 08:403.2005+0.0038
      27.04 08:303.1967+0.0007
      27.04 08:203.196-0.0044
      27.04 08:103.2004+0.0053
      27.04 08:033.1951+0.0008
      27.04 08:003.1943+0.0025
      27.04 07:503.1918+0.0041
      27.04 07:403.1877-0.0001
      27.04 07:303.1878-0.0064
      27.04 07:203.1942-0.0024
      27.04 07:103.1966-0.0036
      27.04 07:003.2002+0.001
      27.04 06:503.1992+0.0011
      27.04 06:403.1981+0.0008
      27.04 06:303.1973+0.002
      27.04 06:203.1953-0.0073
      27.04 06:103.2026+0.0053
      27.04 06:033.1973-0.0006
      27.04 06:003.1979-0.0024
      27.04 05:503.2003+0.0007
      27.04 05:403.1996+0.0004
      27.04 05:303.1992-0.0002
      27.04 05:203.1994+0.0009
      27.04 05:103.1985-0.0025
      27.04 05:003.201-0.0101
      27.04 04:503.2111+0.0053
      27.04 04:403.2058-0.0013
      27.04 04:303.2071+0.0018
      27.04 04:203.2053-0.0127
      27.04 04:103.218-
      27.04 04:033.218-0.0063
      27.04 04:003.2243+0.0022
      27.04 03:503.2221+0.0056
      27.04 03:403.2165+0.0074
      27.04 03:303.2091-0.0007
      27.04 03:203.2098-0.0039
      27.04 03:103.2137-0.0026
      27.04 03:003.2163-0.0007
      27.04 02:503.217-0.0036
      27.04 02:403.2206+0.0005
      27.04 02:303.2201+0.0011
      27.04 02:203.219+0.002
      27.04 02:103.217+0.0015
      27.04 02:033.2155+0.001
      27.04 02:003.2145-0.0019
      27.04 01:503.2164+0.002
      27.04 01:403.2144-0.0144
      27.04 01:303.2288+0.0015
      27.04 01:203.2273-0.0009
      27.04 01:103.2282+0.0009
      27.04 01:003.2273-0.0017
      27.04 00:503.229-0.0045
      27.04 00:403.2335+0.0008
      27.04 00:303.2327+0.0014
      27.04 00:203.2313+0.0047
      27.04 00:103.2266+0.0005
      27.04 00:033.2261+0.0046
      27.04 00:003.2215+0.0034
      26.04 23:503.2181-0.0041
      26.04 23:403.2222-0.0005
      26.04 23:303.2227+0.002
      26.04 23:203.2207-0.0037
      26.04 23:103.2244+0.0029
      26.04 23:003.2215+0.0011
      26.04 22:503.2204-0.0032
      26.04 22:403.2236-0.0033
      26.04 22:303.2269-0.003
      26.04 22:203.2299-0.0066
      26.04 22:103.2365-0.0033
      26.04 22:033.2398+0.0039
      26.04 22:003.2359+0.008
      26.04 21:503.2279+0.0082
      26.04 21:403.2197-0.0064
      26.04 21:303.2261+0.0011
      26.04 21:203.225-0.0037
      26.04 21:103.2287+0.0031
      26.04 21:003.2256+0.0036
      26.04 20:503.222-0.0011
      26.04 20:403.2231-0.0014
      26.04 20:303.2245+0.0027
      26.04 20:203.2218-0.0003
      26.04 20:103.2221+0.0003
      26.04 20:033.2218-0.0017
      26.04 20:003.2235-0.0055
      26.04 19:503.229-0.0154
      26.04 19:403.2444+0.0008
      26.04 19:303.2436+0.0053
      26.04 19:203.2383+0.0085
      26.04 19:103.2298+0.0035
      26.04 19:003.2263+0.0111
      26.04 18:503.2152+0.0115
      26.04 18:403.2037-0.0116
      26.04 18:303.2153+0.0041
      26.04 18:203.2112+0.0028
      26.04 18:103.2084-0.0034
      26.04 18:033.2118-0.0058
      26.04 18:003.2176+0.0103
      26.04 17:503.2073+0.01
      26.04 17:403.1973-0.0038
      26.04 17:303.2011+0.005
      26.04 17:203.1961+0.0051
      26.04 17:103.191+0.0008
      26.04 17:003.1902-0.01
      26.04 16:503.2002+0.0044
      26.04 16:403.1958+0.0015
      26.04 16:303.1943+0.0009
      26.04 16:203.1934+0.001
      26.04 16:103.1924-0.0018
      26.04 16:033.1942+0.0054
      26.04 16:003.1888-0.0034
      26.04 15:503.1922-0.0022
      26.04 15:403.1944+0.0079
      26.04 15:303.1865+0.0049
      26.04 15:203.1816+0.0035
      26.04 15:103.1781+0.0016
      26.04 15:003.1765-0.0062
      26.04 14:503.1827+0.0069
      26.04 14:403.1758+0.0038
      26.04 14:303.172+0.002
      26.04 14:203.17-0.0052
      26.04 14:103.1752+0.0025
      26.04 14:033.1727-0.002
      26.04 14:003.1747-0.0035
      26.04 13:503.1782+0.0097
      26.04 13:403.1685+0.0001
      26.04 13:303.1684+0.0015
      26.04 13:203.1669-0.0008
      26.04 13:103.1677+0.0051
      26.04 13:003.1626+0.0072
      26.04 12:503.1554+0.0083
      26.04 12:403.1471-0.01
      26.04 12:303.1571+0.001
      26.04 12:203.1561-0.0071
      26.04 12:103.1632-0.0248
      26.04 12:033.188-0.0036
      26.04 12:003.1916-0.0012
      26.04 11:503.1928-0.011
      26.04 11:403.2038-0.0053
      26.04 11:303.2091+0.0044
      26.04 11:203.2047-0.0055
      26.04 11:103.2102-0.0007
      26.04 11:003.2109+0.0082
      26.04 10:503.2027-0.0013
      26.04 10:403.204-0.0108
      26.04 10:303.2148+0.0289
      26.04 10:203.1859-0.0056
      26.04 10:103.1915+0.0047
      26.04 10:033.1868+0.0064
      26.04 10:003.1804+0.0008
      26.04 09:503.1796+0.0046
      26.04 09:403.175+0.006
      26.04 09:303.169+0.0111
      26.04 09:203.1579+0.0093
      26.04 09:103.1486-0.0016
      26.04 09:003.1502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7824
      макс: 3.2444
      за неделю:
      3.2005  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 08:403.2005+0.0025
      27.04 07:503.1918+0.001
      27.04 06:503.1992-0.0024
      27.04 05:503.2003-0.0101
      27.04 04:503.2111+0.0022
      27.04 03:503.2221-0.0007
      27.04 02:503.217-0.0019
      27.04 01:503.2164-0.0017
      27.04 00:503.229+0.0034
      26.04 23:503.2181+0.0011
      26.04 22:503.2204+0.008
      26.04 21:503.2279+0.0036
      26.04 20:503.222-0.0055
      26.04 19:503.229+0.0111
      26.04 18:503.2152+0.0103
      26.04 17:503.2073-0.01
      26.04 16:503.2002-0.0034
      26.04 15:503.1922-0.0062
      26.04 14:503.1827-0.0035
      26.04 13:503.1782+0.0072
      26.04 12:503.1554-0.0012
      26.04 11:503.1928+0.0082
      26.04 10:503.2027+0.0008
      26.04 09:503.1796-0.0058
      26.04 08:503.156-0.0056
      26.04 07:503.1565+0.0031
      26.04 06:503.1383-0.007
      26.04 05:503.1297-0.0238
      26.04 04:503.1241-0.0098
      26.04 03:503.1454+0.0027
      26.04 02:503.0645-0.0084
      26.04 01:503.0773-0.0034
      26.04 00:503.0893-0.0067
      25.04 23:503.0988-0.0169
      25.04 22:503.1166+0.0074
      25.04 21:503.115+0.0012
      25.04 20:503.1209-0.0082
      25.04 19:503.1319+0.0083
      25.04 18:503.1167-0.0171
      25.04 17:503.141-0.016
      25.04 16:503.17+0.0078
      25.04 15:503.1788+0.0019
      25.04 14:503.2049+0.0133
      25.04 13:503.1953-0.0073
      25.04 12:503.2237+0.0114
      25.04 11:503.2126+0.0046
      25.04 10:503.2151+0.0039
      25.04 09:503.1762-0.0123
      25.04 08:503.221+0.0022
      25.04 07:503.1799+0.003
      25.04 06:503.1707-0.0004
      25.04 05:503.1539+0.0116
      25.04 04:503.1257-0.0023
      25.04 03:503.1215-0.0005
      25.04 02:503.1155-0.0102
      25.04 01:503.096+0.0033
      25.04 00:503.0877-0.0008
      24.04 23:503.0939+0.0152
      24.04 22:503.0892+0.0008
      24.04 21:503.1189-0.0122
      24.04 20:503.1074+0.003
      24.04 19:503.0964-0.0044
      24.04 18:503.0691+0.0047
      24.04 17:503.0632+0.0114
      24.04 16:503.0356-0.0047
      24.04 15:503.0256+0.0066
      24.04 14:503.0505-0.0088
      24.04 13:503.0588+0.0013
      24.04 12:503.074+0.0012
      24.04 11:503.0602+0.0057
      24.04 10:503.0421+0.0007
      24.04 09:503.0418+0.0021
      24.04 08:503.0278+0.0092
      24.04 07:503.0343-0.0052
      24.04 06:503.0353-0.0028
      24.04 05:503.0415+0.0012
      24.04 04:503.0479-0.0011
      24.04 03:503.0638+0.0017
      24.04 02:503.0485+0.0072
      24.04 01:503.0666+0.0041
      24.04 00:503.0749+0.002
      23.04 23:503.0627+0.0108
      23.04 22:503.0266+0.0037
      23.04 21:503.0214+0.0108
      23.04 20:503.0165-0.0051
      23.04 19:503.0344-0.0071
      23.04 18:503.0425-0.0035
      23.04 17:503.0442-0.007
      23.04 16:503.0679+0.0086
      23.04 15:503.0379-0.0055
      23.04 14:503.0401-0.0017
      23.04 13:503.0367+0.0108
      23.04 12:503.0208-0.0129
      23.04 11:503.0352-0.0025
      23.04 10:503.0457-0.0115
      23.04 09:503.0229+0.0124
      23.04 08:503.0457-0.0091
      23.04 07:503.0446-0.0006
      23.04 06:503.0226-0.0049
      23.04 05:503.018-0.0025
      23.04 04:503.0199-0.0004
      23.04 03:503.0302-0.0058
      23.04 02:503.0464-0.0019
      23.04 01:503.0424-0.0021
      23.04 00:503.0316+0.0006
      22.04 23:503.0272+0.0015
      22.04 22:503.0201-0.0018
      22.04 21:503.0239-0.004
      22.04 20:503.0197-0.006
      22.04 19:503.0413+0.0058
      22.04 18:503.0594+0.0114
      22.04 17:503.0162-0.008
      22.04 16:503.0159-0.0048
      22.04 15:503.0109-0.0105
      22.04 14:503.0172+0.0019
      22.04 13:503.0107-0.0018
      22.04 12:503.0237+0.0061
      22.04 11:503.0173-0.0022
      22.04 10:503.0349+0.002
      22.04 09:503.0657-
      22.04 08:503.0518-0.0051
      22.04 07:503.0516-0.008
      22.04 06:503.0328+0.0114
      22.04 05:502.9979+0.0218
      22.04 04:502.9666-0.0049
      22.04 03:502.9496+0.0011
      22.04 02:502.9274-0.0037
      22.04 01:502.9056-0.0052
      22.04 00:502.9216-0.003
      21.04 23:502.9221+0.0045
      21.04 22:502.9057-0.0014
      21.04 21:502.9025+0.006
      21.04 20:502.8958-0.0002
      21.04 19:502.9142+0.0043
      21.04 18:502.8974+0.0024
      21.04 17:502.8946+0.0035
      21.04 16:502.8853+0.018
      21.04 15:502.8591-0.0052
      21.04 14:502.8495-0.0034
      21.04 13:502.8677-0.006
      21.04 12:502.851-0.0048
      21.04 11:502.8468+0.002
      21.04 10:502.8495-0.0014
      21.04 09:502.8602-0.0026
      21.04 08:502.8611+0.0011
      21.04 07:502.8612-0.0096
      21.04 06:502.8518-0.0039
      21.04 05:502.8573+0.0074
      21.04 04:502.8401+0.0075
      21.04 03:502.839+0.003
      21.04 02:502.8508-0.003
      21.04 01:502.871-0.0131
      21.04 00:502.8794+0.0007
      20.04 23:502.8854+0.0012
      20.04 22:502.8707+0.0066
      20.04 21:502.8603-0.0054
      20.04 20:502.8598-0.0154
      20.04 19:502.8895-0.0011
      20.04 18:502.8793-0.0021
      20.04 17:502.8875+0.0205
      20.04 16:502.8771-0.0064
      20.04 15:502.8986+0.005
      20.04 14:502.8802-0.0028
      20.04 13:502.8621-0.003
      20.04 12:502.8542+0.019
      20.04 11:502.8118+0.0045
      20.04 10:502.7858+0.0008
      20.04 09:502.7824-0.0041
      20.04 08:502.7896
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.5137
      макс: 3.2444
      за месяц:
      3.2005  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20243.19+0.0398
      25.04.20243.1502+0.084
      24.04.20243.0662+0.0268
      23.04.20243.0394+0.0145
      22.04.20243.0249+0.1452
      21.04.20242.8797+0.0302
      20.04.20242.8495+0.0297
      19.04.20242.8198+0.0317
      18.04.20242.7881+0.0309
      17.04.20242.7572-0.0295
      16.04.20242.7867-0.0524
      15.04.20242.8391-0.0446
      14.04.20242.8837-0.0109
      13.04.20242.8946+0.0309
      12.04.20242.8637+0.099
      11.04.20242.7647+0.03
      10.04.20242.7347+0.087
      09.04.20242.6477-0.0535
      08.04.20242.7012+0.0082
      07.04.20242.693-0.0205
      06.04.20242.7135-0.0524
      05.04.20242.7659+0.0224
      04.04.20242.7435+0.0576
      03.04.20242.6859+0.0333
      02.04.20242.6526+0.0583
      01.04.20242.5943-0.008
      31.03.20242.6023+0.024
      30.03.20242.5783+0.0646
      29.03.20242.5137-0.0552
      28.03.20242.5689-0.0039
      27.03.20242.5728
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.9784
      макс: 3.4822
      за квартал:
      3.2005  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20243.19+0.0398
      25.04.20243.1502+0.084
      24.04.20243.0662+0.0268
      23.04.20243.0394+0.0145
      22.04.20243.0249+0.1452
      21.04.20242.8797+0.0302
      20.04.20242.8495+0.0297
      19.04.20242.8198+0.0317
      18.04.20242.7881+0.0309
      17.04.20242.7572-0.0295
      16.04.20242.7867-0.0524
      15.04.20242.8391-0.0446
      14.04.20242.8837-0.0109
      13.04.20242.8946+0.0309
      12.04.20242.8637+0.099
      11.04.20242.7647+0.03
      10.04.20242.7347+0.087
      09.04.20242.6477-0.0535
      08.04.20242.7012+0.0082
      07.04.20242.693-0.0205
      06.04.20242.7135-0.0524
      05.04.20242.7659+0.0224
      04.04.20242.7435+0.0576
      03.04.20242.6859+0.0333
      02.04.20242.6526+0.0583
      01.04.20242.5943-0.008
      31.03.20242.6023+0.024
      30.03.20242.5783+0.0646
      29.03.20242.5137-0.0552
      28.03.20242.5689-0.0039
      27.03.20242.5728+0.0848
      26.03.20242.488+0.0946
      25.03.20242.3934-0.0527
      24.03.20242.4461-0.0014
      23.03.20242.4475+0.0906
      22.03.20242.3569+0.021
      21.03.20242.3359-0.0408
      20.03.20242.3767-0.083
      19.03.20242.4597+0.003
      18.03.20242.4567+0.117
      17.03.20242.3397+0.0608
      16.03.20242.2789-0.0168
      15.03.20242.2957+0.0062
      14.03.20242.2895+0.1404
      13.03.20242.1491-0.0123
      12.03.20242.1614+0.0049
      11.03.20242.1565+0.1777
      10.03.20241.9788+0.0004
      09.03.20241.9784-0.0595
      08.03.20242.0379-0.2369
      07.03.20242.2748-0.1874
      06.03.20242.4622-0.0854
      05.03.20242.5476+0.1132
      04.03.20242.4344+0.0143
      03.03.20242.4201-0.1973
      02.03.20242.6174-0.0292
      01.03.20242.6466+0.0352
      29.02.20242.6114+0.0702
      28.02.20242.5412-0.0415
      27.02.20242.5827-0.0294
      26.02.20242.6121-0.1654
      25.02.20242.7775-0.0129
      24.02.20242.7904+0.0405
      23.02.20242.7499-0.0174
      22.02.20242.7673-0.0711
      21.02.20242.8384+0.0004
      20.02.20242.838-0.0056
      19.02.20242.8436+0.0118
      18.02.20242.8318-0.1273
      17.02.20242.9591+0.0578
      16.02.20242.9013-0.026
      15.02.20242.9273-0.0569
      14.02.20242.9842-0.08
      13.02.20243.0642-0.1735
      12.02.20243.2377+0.0585
      11.02.20243.1792+0.1324
      10.02.20243.0468-0.0576
      09.02.20243.1044-0.2206
      08.02.20243.325-0.0488
      07.02.20243.3738-0.0759
      06.02.20243.4497-0.0325
      05.02.20243.4822+0.2294
      04.02.20243.2528+0.0516
      03.02.20243.2012+0.0077
      02.02.20243.1935+0.2363
      01.02.20242.9572+0.1958
      31.01.20242.7614+0.1721
      30.01.20242.5893+0.0452
      29.01.20242.5441+0.0402
      28.01.20242.5039+0.0555
      27.01.20242.4484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.