Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vulcan Forged PYR

    Все криптовалюты » Vulcan Forged PYR, LEOcoin »

    Курс Vulcan Forged PYR к LEOcoin

    Обновлено: 18.10.2024 09:20:01

    =
    Калькулятор PYR - LEO / Обратный расчет: курс LEOcoin к Vulcan Forged PYR
    0
    10010

    Графики

    Динамика изменения курса vulcan forged pyr относительно leocoin, за 1 PYR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40946
      макс: 0.42391
      за сутки:
      0.41993  

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      18.10 09:200.41993+3.0E-5
      18.10 09:100.4199+0.00125
      18.10 09:000.41865+0.00062
      18.10 08:500.41803+0.00014
      18.10 08:400.41789-0.0026
      18.10 08:300.42049+0.0012
      18.10 08:200.41929+0.00102
      18.10 08:100.41827+0.00036
      18.10 08:000.41791+0.00014
      18.10 07:500.41777-0.00082
      18.10 07:400.41859+0.00059
      18.10 07:300.418-0.00025
      18.10 07:200.41825+0.00148
      18.10 07:100.41677-0.00143
      18.10 07:000.4182+0.00018
      18.10 06:500.41802-0.00014
      18.10 06:400.41816+0.00085
      18.10 06:300.41731-0.00083
      18.10 06:200.41814-0.00121
      18.10 06:100.41935+9.0E-5
      18.10 06:000.41926+0.00057
      18.10 05:500.41869-0.00099
      18.10 05:400.41968+0.0013
      18.10 05:300.41838-0.00026
      18.10 05:200.41864-0.0009
      18.10 05:100.41954+0.00044
      18.10 05:000.4191+0.00093
      18.10 04:500.41817+0.00122
      18.10 04:400.41695+0.00246
      18.10 04:300.41449+0.00021
      18.10 04:200.41428+0.00172
      18.10 04:100.41256+0.00048
      18.10 04:000.41208-0.0003
      18.10 03:500.41238+0.00096
      18.10 03:400.41142-0.00098
      18.10 03:300.4124+0.00034
      18.10 03:200.41206-0.00091
      18.10 03:100.41297+0.00062
      18.10 03:000.41235+8.0E-5
      18.10 02:500.41227+0.00014
      18.10 02:400.41213+4.0E-5
      18.10 02:300.41209-0.00034
      18.10 02:200.41243+0.00012
      18.10 02:100.41231-0.00071
      18.10 02:000.41302+0.00064
      18.10 01:500.41238+5.0E-5
      18.10 01:400.41233-0.00047
      18.10 01:300.4128+0.00023
      18.10 01:200.41257+0.00062
      18.10 01:100.41195+0.00114
      18.10 01:000.41081+0.00041
      18.10 00:500.4104-0.00178
      18.10 00:400.41218+0.00014
      18.10 00:300.41204-5.0E-5
      18.10 00:200.41209+0.00062
      18.10 00:100.41147-0.00213
      18.10 00:000.4136-0.00044
      17.10 23:500.41404-4.0E-5
      17.10 23:400.41408+0.00026
      17.10 23:300.41382+0.00049
      17.10 23:200.41333+0.00021
      17.10 23:100.41312+0.00085
      17.10 23:000.41227+0.00035
      17.10 22:500.41192+0.00017
      17.10 22:400.41175+0.00031
      17.10 22:300.41144+0.00027
      17.10 22:200.41117+0.00171
      17.10 22:100.40946-1.0E-5
      17.10 22:030.40947+1.0E-5
      17.10 22:000.40946-0.00057
      17.10 21:500.41003+0.00019
      17.10 21:400.40984-0.00036
      17.10 21:300.4102-0.00026
      17.10 21:200.41046-0.00378
      17.10 21:100.41424-0.00219
      17.10 21:000.41643-0.00075
      17.10 20:500.41718+0.00104
      17.10 20:400.41614-0.00024
      17.10 20:300.41638-0.00316
      17.10 20:200.41954+0.00023
      17.10 20:100.41931+0.00021
      17.10 20:030.4191-0.00053
      17.10 20:000.41963-0.00428
      17.10 19:500.42391+0.00346
      17.10 19:400.42045+0.00013
      17.10 19:300.42032+0.00118
      17.10 19:200.41914-0.00311
      17.10 19:100.42225+0.00057
      17.10 19:000.42168-0.00057
      17.10 18:500.42225+0.00138
      17.10 18:400.42087-0.00078
      17.10 18:300.42165+0.00155
      17.10 18:200.4201+0.00093
      17.10 18:100.41917-0.0016
      17.10 18:030.42077-4.0E-5
      17.10 18:000.42081+0.00088
      17.10 17:500.41993-0.0003
      17.10 17:400.42023-0.0011
      17.10 17:300.42133-0.00063
      17.10 17:200.42196+0.00256
      17.10 17:100.4194-0.00223
      17.10 17:000.42163-0.00089
      17.10 16:500.42252+0.0047
      17.10 16:400.41782-0.00037
      17.10 16:300.41819-0.00204
      17.10 16:200.42023+0.00161
      17.10 16:100.41862-0.00068
      17.10 16:030.4193+0.00152
      17.10 16:000.41778-0.00114
      17.10 15:500.41892+0.00059
      17.10 15:400.41833+0.00157
      17.10 15:300.41676+0.00038
      17.10 15:200.41638+0.00027
      17.10 15:100.41611+0.00016
      17.10 15:000.41595-0.00018
      17.10 14:500.41613-0.00012
      17.10 14:400.41625-0.00069
      17.10 14:300.41694-0.00037
      17.10 14:200.41731-0.00024
      17.10 14:100.41755-0.00044
      17.10 14:030.41799-0.00011
      17.10 14:000.4181+0.00123
      17.10 13:500.41687+0.00012
      17.10 13:400.41675-0.00172
      17.10 13:300.41847-0.00144
      17.10 13:200.41991-0.0011
      17.10 13:100.42101+8.0E-5
      17.10 13:000.42093-0.00028
      17.10 12:500.42121-0.00038
      17.10 12:400.42159-0.00047
      17.10 12:300.42206-0.00046
      17.10 12:200.42252-0.00132
      17.10 12:100.42384+0.00157
      17.10 12:030.42227+0.00023
      17.10 12:000.42204+0.00273
      17.10 11:500.41931+0.00076
      17.10 11:400.41855+0.00025
      17.10 11:300.4183+5.0E-5
      17.10 11:300.41825+0.00055
      17.10 11:200.4177-0.00089
      17.10 11:100.41859+0.00019
      17.10 11:000.4184+1.0E-5
      17.10 10:500.41839+0.00114
      17.10 10:400.41725-2.0E-5
      17.10 10:300.41727-0.00138
      17.10 10:200.41865+0.00032
      17.10 10:100.41833-0.00034
      17.10 10:030.41867-0.0002
      17.10 10:000.41887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40946
      макс: 0.45302
      за неделю:
        0.41993

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      18.10 09:200.41993+0.00062
      18.10 08:500.41803+0.00014
      18.10 07:500.41777+0.00018
      18.10 06:500.41802+0.00057
      18.10 05:500.41869+0.00093
      18.10 04:500.41817-0.0003
      18.10 03:500.41238+8.0E-5
      18.10 02:500.41227+0.00064
      18.10 01:500.41238+0.00041
      18.10 00:500.4104-0.00044
      17.10 23:500.41404+0.00035
      17.10 22:500.41192-0.00057
      17.10 21:500.41003-0.00075
      17.10 20:500.41718-0.00428
      17.10 19:500.42391-0.00057
      17.10 18:500.42225+0.00088
      17.10 17:500.41993-0.00089
      17.10 16:500.42252-0.00114
      17.10 15:500.41892-0.00018
      17.10 14:500.41613+0.00123
      17.10 13:500.41687-0.00028
      17.10 12:500.42121+0.00273
      17.10 11:500.41931+1.0E-5
      17.10 10:500.41839-0.00083
      17.10 09:500.4197+0.00027
      17.10 08:500.41881-0.00159
      17.10 07:500.4227+0.00097
      17.10 06:500.42305+0.00034
      17.10 05:500.42185+0.00162
      17.10 04:500.42358-0.00017
      17.10 03:500.42553-0.00048
      17.10 02:500.42451-0.00047
      17.10 01:500.42814-0.00043
      17.10 00:500.42568+0.00068
      16.10 23:500.42707+0.00013
      16.10 22:500.42428-0.00013
      16.10 21:500.42566-0.00047
      16.10 20:500.42785+0.001
      16.10 19:500.42456-0.00214
      16.10 18:500.42639+0.00084
      16.10 17:500.42486+0.00081
      16.10 16:500.42511-0.0018
      16.10 15:500.43004-0.00146
      16.10 14:500.43271+0.00075
      16.10 13:500.43216+0.002
      16.10 12:500.43122+0.00042
      16.10 11:500.42923+0.00045
      16.10 10:500.42813-5.0E-5
      16.10 09:500.42988+0.00081
      16.10 08:500.43505+0.00159
      16.10 07:500.43155+0.00209
      16.10 06:500.43091+0.00189
      16.10 05:500.43362+0.00019
      16.10 04:500.4341-0.00051
      16.10 03:500.43399+0.0005
      16.10 02:500.43565-0.00013
      16.10 01:500.43315+0.00083
      16.10 00:500.43056+0.00083
      15.10 23:500.43169+0.0002
      15.10 22:500.43452-0.00216
      15.10 21:500.44354+0.00039
      15.10 20:500.44226-0.00193
      15.10 19:500.44439-0.00057
      15.10 18:500.44013+0.00105
      15.10 17:500.43726+0.00481
      15.10 16:500.44588+0.0001
      15.10 15:500.44055-0.00402
      15.10 14:500.43958+8.0E-5
      15.10 13:500.44935+0.00475
      15.10 12:500.44516-0.00048
      15.10 11:500.4469+0.00039
      15.10 10:500.44365+0.00049
      15.10 09:500.44382+0.0003
      15.10 08:500.44177+0.00077
      15.10 07:500.4482-0.00032
      15.10 06:500.44635-0.00051
      15.10 05:500.45026+0.00214
      15.10 04:500.44949+0.0002
      15.10 03:500.44855-0.00013
      15.10 02:500.45115+3.0E-5
      15.10 01:500.45022+0.00034
      15.10 00:500.44719-0.00045
      14.10 23:500.44798+0.00023
      14.10 22:500.44681-0.00015
      14.10 21:500.44755-2.0E-5
      14.10 20:500.448-0.00312
      14.10 19:500.44933+0.00018
      14.10 18:500.45274+0.00021
      14.10 17:500.45164+0.00098
      14.10 16:500.44922-0.00016
      14.10 15:500.44989-0.00035
      14.10 14:500.44993-0.00063
      14.10 13:500.44977+0.00156
      14.10 12:500.45111-0.00094
      14.10 11:500.44895+0.00027
      14.10 10:500.4512+0.00081
      14.10 09:500.45185+0.00224
      14.10 08:500.45063-0.0007
      14.10 07:500.45302-0.00025
      14.10 06:500.45149-0.00094
      14.10 05:500.44097-0.00128
      14.10 04:500.44443-0.00177
      14.10 03:500.44308-7.0E-5
      14.10 02:500.44465+0.00036
      14.10 01:500.44099+0.00088
      14.10 00:500.43853+0.00077
      13.10 23:500.42605-0.00174
      13.10 22:500.42958+0.00012
      13.10 21:500.42734+0.00042
      13.10 20:500.42655-0.00193
      13.10 19:500.42951-0.00067
      13.10 18:500.42556-0.00132
      13.10 17:500.4288-0.00104
      13.10 16:500.43209+5.0E-5
      13.10 15:500.43239-8.0E-5
      13.10 14:500.43205-0.00199
      13.10 13:500.4356+0.00027
      13.10 12:500.43664+0.00031
      13.10 11:500.43763-0.00325
      13.10 10:500.43903-0.00119
      13.10 09:500.43833-0.00131
      13.10 08:500.43972+0.00113
      13.10 07:500.43798-0.00119
      13.10 06:500.43903-2.0E-5
      13.10 05:500.43884+0.00033
      13.10 04:500.43922-0.00178
      13.10 03:500.44288+0.00197
      13.10 02:500.44393+0.00135
      13.10 01:500.44579+0.0013
      13.10 00:500.44543-0.00023
      12.10 23:500.44438-0.00023
      12.10 22:500.44178-0.00027
      12.10 21:500.44302+0.00027
      12.10 20:500.44333-0.00022
      12.10 19:500.44526-0.00188
      12.10 18:500.44663+0.00108
      12.10 17:500.44212+0.0007
      12.10 16:500.43962+0.00127
      12.10 15:500.43579+0.00251
      12.10 14:500.43551+0.00101
      12.10 13:500.43575+0.00224
      12.10 12:500.43679-0.00113
      12.10 11:500.43678-0.00129
      12.10 10:500.43836-0.00028
      12.10 09:500.43745-0.00012
      12.10 08:500.43656+0.00021
      12.10 07:500.43421+0.00042
      12.10 06:500.43405-0.00038
      12.10 05:500.43576+0.00031
      12.10 04:500.43568-0.00059
      12.10 03:500.43549-0.00078
      12.10 02:500.43357+1.0E-5
      12.10 01:500.43403+0.00147
      12.10 00:500.43556-0.00112
      11.10 23:500.43421-0.00032
      11.10 22:500.43243-0.00028
      11.10 21:500.43083+0.00199
      11.10 20:500.43081-0.00174
      11.10 19:500.43017+0.00129
      11.10 18:500.43887+0.0037
      11.10 17:500.42968-0.00078
      11.10 16:500.42612+0.00016
      11.10 15:500.43056+0.00032
      11.10 14:500.4284+0.00018
      11.10 13:500.4275+0.00125
      11.10 12:500.42935+0.0009
      11.10 11:500.42704-0.00122
      11.10 10:500.42824+3.0E-5
      11.10 09:500.42807
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
      мин: 0.40946
      макс: 0.57481
      за месяц:
        0.41993
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      17.10.20240.42317-0.00605
      16.10.20240.42922-0.0383
      15.10.20240.46752-0.01595
      14.10.20240.48347+0.02634
      13.10.20240.45713+0.0171
      12.10.20240.44003-0.00348
      11.10.20240.44351-0.01321
      10.10.20240.45672-0.00306
      09.10.20240.45978-0.01386
      08.10.20240.47364-0.01832
      07.10.20240.49196+0.02108
      06.10.20240.47088-0.00784
      05.10.20240.47872-6.0E-5
      04.10.20240.47878+0.00318
      03.10.20240.4756-0.00591
      02.10.20240.48151-0.01866
      01.10.20240.50017-0.02769
      30.09.20240.52786-0.02564
      29.09.20240.5535-0.00953
      28.09.20240.56303-0.00838
      27.09.20240.57141+0.01057
      26.09.20240.56084-0.00212
      25.09.20240.56296-0.01185
      24.09.20240.57481+0.05626
      23.09.20240.51855+0.00909
      22.09.20240.50946-0.02321
      21.09.20240.53267+0.0116
      20.09.20240.52107+0.00752
      19.09.20240.51355+0.03655
      18.09.20240.477+0.00789
      17.09.20240.46911
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
      мин: 0.40946
      макс: 0.6819
      за квартал:
        0.41993
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      17.10.20240.42317-0.00605
      16.10.20240.42922-0.0383
      15.10.20240.46752-0.01595
      14.10.20240.48347+0.02634
      13.10.20240.45713+0.0171
      12.10.20240.44003-0.00348
      11.10.20240.44351-0.01321
      10.10.20240.45672-0.00306
      09.10.20240.45978-0.01386
      08.10.20240.47364-0.01832
      07.10.20240.49196+0.02108
      06.10.20240.47088-0.00784
      05.10.20240.47872-6.0E-5
      04.10.20240.47878+0.00318
      03.10.20240.4756-0.00591
      02.10.20240.48151-0.01866
      01.10.20240.50017-0.02769
      30.09.20240.52786-0.02564
      29.09.20240.5535-0.00953
      28.09.20240.56303-0.00838
      27.09.20240.57141+0.01057
      26.09.20240.56084-0.00212
      25.09.20240.56296-0.01185
      24.09.20240.57481+0.05626
      23.09.20240.51855+0.00909
      22.09.20240.50946-0.02321
      21.09.20240.53267+0.0116
      20.09.20240.52107+0.00752
      19.09.20240.51355+0.03655
      18.09.20240.477+0.00789
      17.09.20240.46911-0.00256
      16.09.20240.47167-0.02012
      15.09.20240.49179-0.01732
      14.09.20240.50911+0.00617
      13.09.20240.50294+0.01166
      12.09.20240.49128-0.00392
      11.09.20240.4952-0.0101
      10.09.20240.5053+0.00553
      09.09.20240.49977+0.01969
      08.09.20240.48008+0.00511
      07.09.20240.47497+0.00829
      06.09.20240.46668-0.00522
      05.09.20240.4719+0.01371
      04.09.20240.45819-0.0092
      03.09.20240.46739-0.00237
      02.09.20240.46976+0.01057
      01.09.20240.45919-0.00333
      31.08.20240.46252-0.01259
      30.08.20240.47511-0.0103
      29.08.20240.48541-0.01486
      28.08.20240.50027-0.02832
      27.08.20240.52859-0.02169
      26.08.20240.55028-0.01155
      25.08.20240.56183-0.01412
      24.08.20240.57595+0.0059
      23.08.20240.57005+0.02466
      22.08.20240.54539+0.01253
      21.08.20240.53286+0.01142
      20.08.20240.52144+0.01936
      19.08.20240.50208+0.01007
      18.08.20240.49201+0.03801
      17.08.20240.454+0.00696
      16.08.20240.44704-0.02368
      15.08.20240.47072-0.00841
      14.08.20240.47913-0.00924
      13.08.20240.48837-2.0E-5
      12.08.20240.48839-0.00166
      11.08.20240.49005-0.00342
      10.08.20240.49347+0.01453
      09.08.20240.47894+0.01586
      08.08.20240.46308+0.00239
      07.08.20240.46069-0.00832
      06.08.20240.46901+0.02694
      05.08.20240.44207-0.05305
      04.08.20240.49512-0.01364
      03.08.20240.50876-0.01607
      02.08.20240.52483-0.02363
      01.08.20240.54846-0.02483
      31.07.20240.57329-0.02114
      30.07.20240.59443-0.00375
      29.07.20240.59818+0.01
      28.07.20240.58818-0.0222
      27.07.20240.61038+0.0077
      26.07.20240.60268+0.0272
      25.07.20240.57548-0.03283
      24.07.20240.60831-0.02303
      23.07.20240.63134-0.02259
      22.07.20240.65393-0.02797
      21.07.20240.6819+0.00977
      20.07.20240.67213+0.02453
      19.07.20240.6476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.