Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wilder World

    Все криптовалюты » Wilder World, Рипл »

    Курс Wilder World к риплу

    Обновлено: 15.05.2024 23:20:01

    =
    Калькулятор WILD - XRP / Обратный расчет: курс рипла к Wilder World
    0
    10010

    Графики

    Динамика изменения курса wilder world относительно рипла, за 1 WILD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2407
      макс: 1.3292
      за сутки:
      1.3233  

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      15.05 23:201.3233+0.0006
      15.05 23:101.3227+0.0018
      15.05 23:001.3209-0.0005
      15.05 22:501.3214-0.0078
      15.05 22:401.3292+0.009
      15.05 22:301.3202+0.0135
      15.05 22:201.3067-0.0006
      15.05 22:101.3073+0.0026
      15.05 22:001.3047+0.0006
      15.05 21:501.3041+0.0027
      15.05 21:401.3014+0.0011
      15.05 21:301.3003-0.001
      15.05 21:201.3013+0.0018
      15.05 21:101.2995+0.0018
      15.05 21:001.2977-0.0009
      15.05 20:501.2986+0.0009
      15.05 20:401.2977-0.0029
      15.05 20:301.3006-0.0023
      15.05 20:201.3029-0.0047
      15.05 20:101.3076-0.0049
      15.05 20:001.3125+0.001
      15.05 19:501.3115+0.0013
      15.05 19:401.3102+0.0008
      15.05 19:301.3094-0.0022
      15.05 19:201.3116-0.0046
      15.05 19:101.3162-0.0029
      15.05 19:001.3191-
      15.05 18:501.3191+0.0036
      15.05 18:401.3155+0.0018
      15.05 18:301.3137+0.0053
      15.05 18:201.3084+0.0026
      15.05 18:101.3058+0.0021
      15.05 18:001.3037+0.0006
      15.05 17:501.3031-0.0023
      15.05 17:401.3054+0.0036
      15.05 17:301.3018-0.0003
      15.05 17:201.3021+0.0037
      15.05 17:101.2984+0.001
      15.05 17:001.2974+0.0093
      15.05 16:501.2881+0.0038
      15.05 16:401.2843-0.0014
      15.05 16:301.2857-0.0027
      15.05 16:201.2884-0.0014
      15.05 16:101.2898+0.0198
      15.05 16:001.27+0.0106
      15.05 15:501.2594+0.0085
      15.05 15:401.2509-0.001
      15.05 15:301.2519+0.0016
      15.05 15:201.2503+0.0018
      15.05 15:101.2485-0.0001
      15.05 15:001.2486-0.0006
      15.05 14:501.2492-0.0035
      15.05 14:401.2527-0.0013
      15.05 14:301.254+0.0033
      15.05 14:201.2507+0.0047
      15.05 14:101.246+0.0013
      15.05 14:001.2447-
      15.05 13:501.2447+0.0018
      15.05 13:401.2429+0.0022
      15.05 13:301.2407-0.0023
      15.05 13:201.243-0.006
      15.05 13:101.249+0.0015
      15.05 13:001.2475+0.0063
      15.05 12:501.2412-0.0052
      15.05 12:401.2464-0.0035
      15.05 12:301.2499-0.0022
      15.05 12:201.2521-0.0003
      15.05 12:101.2524+0.0007
      15.05 12:001.2517-0.0007
      15.05 11:401.2524+0.001
      15.05 11:301.2514+0.0021
      15.05 11:201.2493+0.0018
      15.05 11:101.2475-0.002
      15.05 11:001.2495-0.0023
      15.05 10:501.2518-0.0033
      15.05 10:401.2551-0.0058
      15.05 10:301.2609+0.0044
      15.05 10:201.2565-0.0001
      15.05 10:101.2566-0.0018
      15.05 10:001.2584+0.0022
      15.05 09:501.2562+0.0024
      15.05 09:401.2538-0.0005
      15.05 09:301.2543+0.0018
      15.05 09:201.2525-
      15.05 09:101.2525+0.0005
      15.05 09:001.252+0.0002
      15.05 08:501.2518-0.0013
      15.05 08:401.2531+0.0017
      15.05 08:301.2514-0.0018
      15.05 08:201.2532+0.0016
      15.05 08:101.2516+0.0005
      15.05 08:001.2511+0.0008
      15.05 07:501.2503-0.0004
      15.05 07:401.2507-0.0028
      15.05 07:301.2535+0.0005
      15.05 07:201.253-0.0005
      15.05 07:101.2535+0.0005
      15.05 07:001.253-0.001
      15.05 06:501.254+0.0002
      15.05 06:401.2538-0.0008
      15.05 06:301.2546+0.0007
      15.05 06:201.2539-0.003
      15.05 06:101.2569+0.0005
      15.05 06:001.2564+0.0005
      15.05 05:501.2559-0.0004
      15.05 05:401.2563-0.0004
      15.05 05:301.2567+0.0018
      15.05 05:201.2549-0.0025
      15.05 05:101.2574-0.005
      15.05 05:001.2624-0.0145
      15.05 04:501.2769+0.0014
      15.05 04:401.2755+0.0003
      15.05 04:301.2752-0.0006
      15.05 04:201.2758-0.0028
      15.05 04:101.2786-0.0003
      15.05 04:001.2789-0.0007
      15.05 03:501.2796+0.0024
      15.05 03:401.2772+0.0031
      15.05 03:301.2741-0.0023
      15.05 03:201.2764+0.0013
      15.05 03:101.2751-0.0033
      15.05 03:001.2784+0.0002
      15.05 02:501.2782-0.0014
      15.05 02:401.2796-0.0001
      15.05 02:301.2797+0.0029
      15.05 02:201.2768-0.002
      15.05 02:101.2788+0.0022
      15.05 02:001.2766+0.0005
      15.05 01:501.2761-0.0049
      15.05 01:401.281+0.0006
      15.05 01:301.2804+0.002
      15.05 01:201.2784-0.0008
      15.05 01:101.2792-0.0019
      15.05 01:001.2811-0.0004
      15.05 00:501.2815-0.0191
      15.05 00:401.3006+0.0072
      15.05 00:301.2934+0.0007
      15.05 00:201.2927+0.0016
      15.05 00:101.2911+0.0007
      15.05 00:001.2904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2407
      макс: 1.4056
      за неделю:
      1.3233  

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      15.05 23:201.3233-0.0005
      15.05 22:501.3214+0.0006
      15.05 21:501.3041-0.0009
      15.05 20:501.2986+0.001
      15.05 19:501.3115-
      15.05 18:501.3191+0.0006
      15.05 17:501.3031+0.0093
      15.05 16:501.2881+0.0106
      15.05 15:501.2594-0.0006
      15.05 14:501.2492-
      15.05 13:501.2447+0.0063
      15.05 12:501.2412-0.0007
      15.05 11:401.2524-0.0023
      15.05 10:501.2518+0.0022
      15.05 09:501.2562+0.0002
      15.05 08:501.2518+0.0008
      15.05 07:501.2503-0.001
      15.05 06:501.254+0.0005
      15.05 05:501.2559-0.0145
      15.05 04:501.2769-0.0007
      15.05 03:501.2796+0.0002
      15.05 02:501.2782+0.0005
      15.05 01:501.2761-0.0004
      15.05 00:501.2815-0.0005
      14.05 23:501.2909+0.0012
      14.05 22:501.2875-0.0011
      14.05 21:501.2908+0.0002
      14.05 20:501.2956+0.0013
      14.05 19:501.2959+0.0048
      14.05 18:501.2928-0.0022
      14.05 17:501.3115+0.0017
      14.05 16:501.3064-0.0023
      14.05 15:501.3097+0.0008
      14.05 14:501.3186-0.0043
      14.05 13:501.3259+0.0036
      14.05 12:501.3301-0.0023
      14.05 11:501.3225+0.0013
      14.05 10:501.3258-0.0014
      14.05 09:501.3325+0.0007
      14.05 08:501.3344+0.0009
      14.05 07:501.3343-0.0016
      14.05 06:501.3404+0.0027
      14.05 05:501.341-0.0031
      14.05 04:501.3418+0.0032
      14.05 03:501.3385+0.0073
      14.05 02:501.3377-0.0005
      14.05 01:501.3401-0.0041
      14.05 00:501.3424+0.0019
      13.05 23:501.3298-0.0036
      13.05 22:501.3316-0.0024
      13.05 21:501.3341-0.0009
      13.05 20:501.3484-0.0027
      13.05 19:501.3552-0.0029
      13.05 18:501.3519+0.0002
      13.05 17:501.3504+0.0017
      13.05 16:501.3685-0.0004
      13.05 15:501.3473+0.0007
      13.05 14:501.3498-0.0073
      13.05 13:501.3658-0.0006
      13.05 12:501.3668+0.0002
      13.05 11:501.3663-0.013
      13.05 10:501.3572+0.0003
      13.05 09:501.3577+0.0008
      13.05 08:501.3601+0.0075
      13.05 07:501.3572-0.0009
      13.05 06:501.3555-0.0035
      13.05 05:501.3619-0.0046
      13.05 04:501.3576+0.0026
      13.05 03:501.3507-0.0007
      13.05 02:501.3532-0.0002
      13.05 01:501.3525+0.0036
      13.05 00:501.3481-0.0015
      12.05 23:501.3471+0.0016
      12.05 22:501.3438-0.0021
      12.05 21:501.3434-0.0101
      12.05 20:501.3497-0.0009
      12.05 19:501.3562+0.0026
      12.05 18:501.3385-0.0004
      12.05 17:501.3432-
      12.05 16:501.3376+0.0005
      12.05 15:501.3375-0.0013
      12.05 14:501.3399+0.0015
      12.05 13:501.3359-0.0018
      12.05 12:501.3329+0.0001
      12.05 11:501.3584+0.0013
      12.05 10:501.3571+0.0006
      12.05 09:501.3539-0.0029
      12.05 08:501.3518-0.0003
      12.05 07:501.3505-0.0006
      12.05 06:501.3502+0.0001
      12.05 05:501.3502-0.0008
      12.05 04:501.3515+0.0005
      12.05 03:501.3529-0.0027
      12.05 02:501.3528-0.0023
      12.05 01:501.3585-0.0007
      12.05 00:501.3598+0.0001
      11.05 23:501.3637-0.0009
      11.05 22:501.3713+0.0018
      11.05 21:501.3691-0.0001
      11.05 20:501.3681+0.0001
      11.05 19:501.3655+0.0016
      11.05 18:501.3624+0.0114
      11.05 17:501.3104-0.0016
      11.05 16:501.3088-0.0022
      11.05 15:501.3135-0.0031
      11.05 14:501.3203-0.001
      11.05 13:501.325+0.0019
      11.05 12:501.3223-0.0006
      11.05 11:501.3255-0.0014
      11.05 10:501.3232-0.0004
      11.05 09:501.3388-0.0008
      11.05 08:501.3398-0.0019
      11.05 07:501.3408-0.0007
      11.05 06:501.3424+0.0011
      11.05 05:501.3386-0.0008
      11.05 04:501.3436-0.0013
      11.05 03:501.3386+0.0012
      11.05 02:501.3398+0.001
      11.05 01:501.3354+0.0003
      11.05 00:501.3299+0.0008
      10.05 23:501.3332-
      10.05 22:501.3229-0.002
      10.05 21:501.3257-0.0056
      10.05 20:501.3376-0.0011
      10.05 19:501.355-0.0158
      10.05 18:501.3923-0.0085
      10.05 17:501.4035+0.0001
      10.05 16:501.3932+0.0017
      10.05 15:501.4056-0.001
      10.05 14:501.3755-0.0007
      10.05 13:501.3784+0.0009
      10.05 12:501.3775-0.0031
      10.05 11:501.3778+0.003
      10.05 10:501.3608-0.001
      10.05 09:501.3559-0.001
      10.05 08:501.3616-0.0013
      10.05 07:501.3569-0.0038
      10.05 06:501.3558+0.0006
      10.05 05:501.3576+0.0008
      10.05 04:501.3641-0.0026
      10.05 03:501.3591-0.003
      10.05 02:501.3525+0.0018
      10.05 01:501.3519-0.0041
      10.05 00:501.3582-0.0001
      09.05 23:501.3523-0.0023
      09.05 22:501.3556-0.0031
      09.05 21:501.3572-0.0006
      09.05 20:501.3631+0.0003
      09.05 19:501.3667-0.0053
      09.05 18:501.3595-0.0005
      09.05 17:501.3558-0.0049
      09.05 16:501.3544-0.0002
      09.05 15:501.3514+0.0012
      09.05 14:501.3377+0.0076
      09.05 13:501.3363+0.0007
      09.05 12:501.327+0.0018
      09.05 11:501.3177+0.0024
      09.05 10:501.3267-0.0033
      09.05 09:501.3265-0.0009
      09.05 08:501.3228-0.0002
      09.05 07:501.3225-0.0006
      09.05 06:501.321+0.0004
      09.05 05:501.3226-0.0022
      09.05 04:501.3241-0.001
      09.05 03:501.3208-0.0002
      09.05 02:501.3206-0.0008
      09.05 01:501.3231+0.0031
      09.05 00:501.3095+0.0018
      08.05 23:501.3012
    • * на графике представлен средесуточный курс wilder world в течение последних 30 дней.
      мин: 1.2407
      макс: 1.9875
      за месяц:
        1.3233
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      14.05.20241.4116-0.0423
      13.05.20241.4539+0.0038
      12.05.20241.4501+0.0054
      11.05.20241.4447-0.0183
      10.05.20241.463+0.0196
      09.05.20241.4434+0.0205
      08.05.20241.4229-0.0385
      07.05.20241.4614-0.0617
      06.05.20241.5231-0.0448
      05.05.20241.5679-0.0468
      04.05.20241.6147+0.045
      03.05.20241.5697+0.0351
      02.05.20241.5346+0.0194
      01.05.20241.5152-0.047
      30.04.20241.5622-0.028
      29.04.20241.5902-0.0614
      28.04.20241.6516+0.0617
      27.04.20241.5899-0.0852
      26.04.20241.6751-0.1027
      25.04.20241.7778+0.0148
      24.04.20241.763-0.0046
      23.04.20241.7676-0.069
      22.04.20241.8366-0.0292
      21.04.20241.8658+0.0205
      20.04.20241.8453-0.0007
      19.04.20241.846+0.0303
      18.04.20241.8157-0.0113
      17.04.20241.827+0.0069
      16.04.20241.8201-0.1674
      15.04.20241.9875+0.0423
      14.04.20241.9452
    • * на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
      мин: 0.65986
      макс: 1.9875
      за квартал:
        1.3233
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      14.05.20241.4116-0.0423
      13.05.20241.4539+0.0038
      12.05.20241.4501+0.0054
      11.05.20241.4447-0.0183
      10.05.20241.463+0.0196
      09.05.20241.4434+0.0205
      08.05.20241.4229-0.0385
      07.05.20241.4614-0.0617
      06.05.20241.5231-0.0448
      05.05.20241.5679-0.0468
      04.05.20241.6147+0.045
      03.05.20241.5697+0.0351
      02.05.20241.5346+0.0194
      01.05.20241.5152-0.047
      30.04.20241.5622-0.028
      29.04.20241.5902-0.0614
      28.04.20241.6516+0.0617
      27.04.20241.5899-0.0852
      26.04.20241.6751-0.1027
      25.04.20241.7778+0.0148
      24.04.20241.763-0.0046
      23.04.20241.7676-0.069
      22.04.20241.8366-0.0292
      21.04.20241.8658+0.0205
      20.04.20241.8453-0.0007
      19.04.20241.846+0.0303
      18.04.20241.8157-0.0113
      17.04.20241.827+0.0069
      16.04.20241.8201-0.1674
      15.04.20241.9875+0.0423
      14.04.20241.9452+0.1223
      13.04.20241.8229-0.05
      12.04.20241.8729-0.0108
      11.04.20241.8837+0.0964
      10.04.20241.7873+0.0377
      09.04.20241.7496+0.0463
      08.04.20241.7033+0.0273
      07.04.20241.676-0.0892
      06.04.20241.7652+0.0376
      05.04.20241.7276+0.025
      04.04.20241.7026-0.0558
      03.04.20241.7584+0.0423
      02.04.20241.7161-0.1581
      01.04.20241.8742-0.098
      31.03.20241.9722+0.1873
      30.03.20241.7849+0.0482
      29.03.20241.7367+0.2372
      28.03.20241.4995+0.2319
      27.03.20241.2676-0.1007
      26.03.20241.3683+0.1646
      25.03.20241.2037+0.0723
      24.03.20241.1314-0.0289
      23.03.20241.1603-0.0134
      22.03.20241.1737+0.1184
      21.03.20241.0553+0.11022
      20.03.20240.94508+0.00978
      19.03.20240.9353-0.011
      18.03.20240.9463-0.01907
      17.03.20240.96537-0.07693
      16.03.20241.0423-0.1585
      15.03.20241.2008-0.0112
      14.03.20241.212-0.0193
      13.03.20241.2313-0.0264
      12.03.20241.2577-0.1574
      11.03.20241.4151-0.1651
      10.03.20241.5802+0.0951
      09.03.20241.4851+0.0821
      08.03.20241.403+0.0597
      07.03.20241.3433+0.1147
      06.03.20241.2286+0.0427
      05.03.20241.1859+0.17
      04.03.20241.0159+0.14905
      03.03.20240.86685+0.15677
      02.03.20240.71008-0.02871
      01.03.20240.73879-0.01729
      29.02.20240.75608+0.02511
      28.02.20240.73097-0.00836
      27.02.20240.73933-0.01541
      26.02.20240.75474+0.01008
      25.02.20240.74466-0.01831
      24.02.20240.76297-0.01116
      23.02.20240.77413-0.00461
      22.02.20240.77874-0.02155
      21.02.20240.80029+0.04496
      20.02.20240.75533-0.0018
      19.02.20240.75713+0.09396
      18.02.20240.66317+0.00331
      17.02.20240.65986-0.01285
      16.02.20240.67271-0.02652
      15.02.20240.69923-0.02934
      14.02.20240.72857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.