Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wilder World

    Все криптовалюты » Wilder World, Tether »

    Курс Wilder World к Tether

    Обновлено: 17.05.2024 07:20:01

    =
    Калькулятор WILD - USDT / Обратный расчет: курс Tether к Wilder World
    0
    10010

    Графики

    Динамика изменения курса wilder world относительно tether, за 1 WILD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69744
      макс: 0.72363
      за сутки:
        0.70605

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      17.05 07:200.70605-0.00122
      17.05 07:100.70727-0.00056
      17.05 07:000.70783+0.00045
      17.05 06:500.70738-0.00066
      17.05 06:400.70804-0.00053
      17.05 06:300.70857+0.00043
      17.05 06:200.70814+0.00028
      17.05 06:100.70786-0.00082
      17.05 06:030.70868+0.00031
      17.05 06:000.70837+0.0005
      17.05 05:500.70787+0.00076
      17.05 05:400.70711-8.0E-5
      17.05 05:300.70719-0.00013
      17.05 05:200.70732+0.00064
      17.05 05:100.70668+0.0006
      17.05 05:000.70608+0.00022
      17.05 04:500.70586+0.00088
      17.05 04:400.70498-0.00018
      17.05 04:300.70516-0.00223
      17.05 04:200.70739+0.00016
      17.05 04:100.70723+0.00026
      17.05 04:030.70697-5.0E-5
      17.05 04:000.70702-0.00065
      17.05 03:500.70767+0.00023
      17.05 03:400.70744+0.00078
      17.05 03:300.70666+0.00204
      17.05 03:200.70462+0.00044
      17.05 03:100.70418+0.00039
      17.05 03:000.70379+0.00064
      17.05 02:500.70315+0.00073
      17.05 02:400.70242-0.00057
      17.05 02:300.70299+0.0019
      17.05 02:200.70109+0.00069
      17.05 02:100.7004-0.00072
      17.05 02:030.70112+0.00098
      17.05 02:000.70014+0.00022
      17.05 01:500.69992+0.00248
      17.05 01:400.69744-0.00108
      17.05 01:300.69852-0.0014
      17.05 01:200.69992-0.001
      17.05 01:100.70092-0.0008
      17.05 01:000.70172-0.00026
      17.05 00:500.70198+0.00081
      17.05 00:400.70117-0.00058
      17.05 00:300.70175-0.00135
      17.05 00:200.7031+0.00026
      17.05 00:100.70284-0.00136
      17.05 00:030.7042-0.00011
      17.05 00:000.70431-0.00066
      16.05 23:500.70497-0.00077
      16.05 23:400.70574-0.00099
      16.05 23:300.70673-0.00043
      16.05 23:200.70716-0.00106
      16.05 23:100.70822-0.00012
      16.05 23:000.70834-6.0E-5
      16.05 22:500.7084+7.0E-5
      16.05 22:400.70833+0.00046
      16.05 22:300.70787+4.0E-5
      16.05 22:200.70783-0.00186
      16.05 22:100.70969+0.00161
      16.05 22:030.70808-0.00023
      16.05 22:000.70831-0.00148
      16.05 21:500.70979-0.00011
      16.05 21:400.7099+0.00034
      16.05 21:300.70956+0.0001
      16.05 21:200.70946+2.0E-5
      16.05 21:100.70944+0.00095
      16.05 21:000.70849+0.00051
      16.05 20:500.70798-0.00022
      16.05 20:400.7082-0.00169
      16.05 20:300.70989-0.00061
      16.05 20:200.7105-0.00058
      16.05 20:100.71108-7.0E-5
      16.05 20:030.71115+5.0E-5
      16.05 20:000.7111+0.00089
      16.05 19:500.71021+0.00093
      16.05 19:400.70928-0.00038
      16.05 19:300.70966-0.00167
      16.05 19:200.71133+0.0002
      16.05 19:100.71113-0.0004
      16.05 19:000.71153+0.00127
      16.05 18:500.71026+0.00052
      16.05 18:400.70974-7.0E-5
      16.05 18:300.70981+0.00173
      16.05 18:200.70808-7.0E-5
      16.05 18:100.70815-0.0018
      16.05 18:030.70995-0.00044
      16.05 18:000.71039+0.00061
      16.05 17:500.70978-0.00229
      16.05 17:400.71207-0.00095
      16.05 17:300.71302-0.0013
      16.05 17:200.71432-0.00117
      16.05 17:100.71549+0.00036
      16.05 17:000.71513-0.00044
      16.05 16:500.71557-0.00066
      16.05 16:400.71623+0.00051
      16.05 16:300.71572-0.0011
      16.05 16:200.71682-0.00096
      16.05 16:100.71778-0.0027
      16.05 16:030.72048-0.00219
      16.05 16:000.72267+0.00233
      16.05 15:500.72034-0.00171
      16.05 15:400.72205+0.00116
      16.05 15:300.72089-0.00093
      16.05 15:200.72182-0.00018
      16.05 15:100.722+0.00041
      16.05 15:000.72159+0.00038
      16.05 14:500.72121+0.00046
      16.05 14:400.72075+0.0009
      16.05 14:300.71985-0.0006
      16.05 14:200.72045+0.00038
      16.05 14:100.72007-0.0008
      16.05 14:030.72087+0.00011
      16.05 14:000.72076-0.0003
      16.05 13:500.72106-0.00051
      16.05 13:400.72157-0.00116
      16.05 13:300.72273-0.00029
      16.05 13:200.72302-0.00011
      16.05 13:100.72313-0.0005
      16.05 13:000.72363+0.00024
      16.05 12:500.72339+0.0005
      16.05 12:400.72289+0.00237
      16.05 12:300.72052+0.00606
      16.05 12:200.71446-5.0E-5
      16.05 12:100.71451-0.00094
      16.05 12:030.71545-0.00074
      16.05 12:000.71619+0.00114
      16.05 11:500.71505-7.0E-5
      16.05 11:400.71512-0.00073
      16.05 11:300.71585-0.00069
      16.05 11:200.71654-0.00046
      16.05 11:100.717+0.0002
      16.05 11:000.7168-0.00109
      16.05 10:500.71789+0.00089
      16.05 10:400.717+0.0005
      16.05 10:300.7165+0.00069
      16.05 10:200.71581+0.00192
      16.05 10:100.71389+0.00045
      16.05 10:030.71344+0.00027
      16.05 10:000.71317+0.00027
      16.05 09:500.7129+0.00085
      16.05 09:400.71205+0.00089
      16.05 09:300.71116+0.00185
      16.05 09:200.70931+0.00078
      16.05 09:100.70853-0.0017
      16.05 09:000.71023+0.00039
      16.05 08:500.70984-0.00024
      16.05 08:400.71008+0.00056
      16.05 08:300.70952+0.00047
      16.05 08:200.70905+0.00112
      16.05 08:100.70793+0.00065
      16.05 08:030.70728-0.00099
      16.05 08:000.70827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.624
      макс: 0.72363
      за неделю:
      0.70605  

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      17.05 07:200.70605+0.00045
      17.05 06:500.70738+0.0005
      17.05 05:500.70787+0.00022
      17.05 04:500.70586-0.00065
      17.05 03:500.70767+0.00064
      17.05 02:500.70315+0.00022
      17.05 01:500.69992-0.00026
      17.05 00:500.70198-0.00066
      16.05 23:500.70497-6.0E-5
      16.05 22:500.7084-0.00148
      16.05 21:500.70979+0.00051
      16.05 20:500.70798+0.00089
      16.05 19:500.71021+0.00127
      16.05 18:500.71026+0.00061
      16.05 17:500.70978-0.00044
      16.05 16:500.71557+0.00233
      16.05 15:500.72034+0.00038
      16.05 14:500.72121-0.0003
      16.05 13:500.72106+0.00024
      16.05 12:500.72339+0.00114
      16.05 11:500.71505-0.00109
      16.05 10:500.71789+0.00027
      16.05 09:500.7129+0.00039
      16.05 08:500.70984+0.00031
      16.05 07:500.70796+0.0002
      16.05 06:500.70815-0.00046
      16.05 05:500.70961+0.0005
      16.05 04:500.71003-5.0E-5
      16.05 03:500.71124+0.00207
      16.05 02:500.71103+0.00086
      16.05 01:500.71091-0.00078
      16.05 00:500.71032+0.01652
      15.05 23:500.69239-0.00017
      15.05 22:500.68455+0.00095
      15.05 21:500.67253-0.0004
      15.05 20:500.6683-1.0E-5
      15.05 19:500.67337-0.00012
      15.05 18:500.67441+0.00023
      15.05 17:500.66569+0.0034
      15.05 16:500.65532+0.00619
      15.05 15:500.63566+0.00029
      15.05 14:500.62498-0.00042
      15.05 13:500.62519+0.0025
      15.05 12:500.624-0.00097
      15.05 11:400.62586-0.00185
      15.05 10:500.62663-0.00024
      15.05 09:500.62826-0.00011
      15.05 08:500.62709+0.00091
      15.05 07:500.62754-0.00038
      15.05 06:500.62902-0.00028
      15.05 05:500.62917-0.00764
      15.05 04:500.63848-0.00056
      15.05 03:500.63832+0.00013
      15.05 02:500.63913+0.00018
      15.05 01:500.63886-0.00078
      15.05 00:500.64353-0.0005
      14.05 23:500.65192+8.0E-5
      14.05 22:500.65114-0.00053
      14.05 21:500.65169-6.0E-5
      14.05 20:500.65304-0.0001
      14.05 19:500.65754-0.00017
      14.05 18:500.65958-0.00191
      14.05 17:500.65903+0.00084
      14.05 16:500.65904-0.00185
      14.05 15:500.66206-0.00041
      14.05 14:500.66891-0.00106
      14.05 13:500.67295+2.0E-5
      14.05 12:500.67295+0.00031
      14.05 11:500.66803+0.00107
      14.05 10:500.6695+2.0E-5
      14.05 09:500.67106-0.00034
      14.05 08:500.67736-5.0E-5
      14.05 07:500.67697-7.0E-5
      14.05 06:500.6788+0.00076
      14.05 05:500.67864-0.00125
      14.05 04:500.67806-0.00018
      14.05 03:500.67839+0.00373
      14.05 02:500.67539+0.00053
      14.05 01:500.67513-0.00042
      14.05 00:500.67594+0.00033
      13.05 23:500.67533-0.00144
      13.05 22:500.67547-0.0015
      13.05 21:500.67462-0.00054
      13.05 20:500.68414-7.0E-5
      13.05 19:500.68991+0.00018
      13.05 18:500.68752-0.00137
      13.05 17:500.68529+0.00047
      13.05 16:500.69129-0.00093
      13.05 15:500.68379-0.00016
      13.05 14:500.68426-0.00117
      13.05 13:500.68625-7.0E-5
      13.05 12:500.69074-0.00062
      13.05 11:500.68833+0.00081
      13.05 10:500.67624+0.00299
      13.05 09:500.67223-0.00039
      13.05 08:500.66962+0.00388
      13.05 07:500.66662+0.00272
      13.05 06:500.66521-0.00166
      13.05 05:500.67031-0.00082
      13.05 04:500.67527+0.00095
      13.05 03:500.67785-0.0003
      13.05 02:500.67616-0.0003
      13.05 01:500.67613+0.00199
      13.05 00:500.67436-0.0007
      12.05 23:500.67447+0.00043
      12.05 22:500.67421-0.00076
      12.05 21:500.67429-0.00455
      12.05 20:500.67922-0.0017
      12.05 19:500.68542+0.00089
      12.05 18:500.6761-1.0E-5
      12.05 17:500.67665+0.0002
      12.05 16:500.67529+1.0E-5
      12.05 15:500.67542-0.00043
      12.05 14:500.6763+0.00023
      12.05 13:500.67586-
      12.05 12:500.67242-
      12.05 11:500.68524+0.00028
      12.05 10:500.68472+0.00051
      12.05 09:500.68565-0.00165
      12.05 08:500.68603+0.00022
      12.05 07:500.68656-2.0E-5
      12.05 06:500.6854+0.00042
      12.05 05:500.68469-0.00039
      12.05 04:500.68444+0.00013
      12.05 03:500.6855-0.00129
      12.05 02:500.68455-0.00091
      12.05 01:500.68731-0.00056
      12.05 00:500.68966+0.0001
      11.05 23:500.69153-0.00026
      11.05 22:500.69458+0.00099
      11.05 21:500.69382-0.0003
      11.05 20:500.69324-0.00082
      11.05 19:500.69273+0.00034
      11.05 18:500.69112+0.00575
      11.05 17:500.66161-0.0003
      11.05 16:500.66139-0.00033
      11.05 15:500.66151-0.00108
      11.05 14:500.66306-0.0001
      11.05 13:500.66588+0.00092
      11.05 12:500.66547-0.00119
      11.05 11:500.66811-0.00059
      11.05 10:500.66899+1.0E-5
      11.05 09:500.67685-0.00016
      11.05 08:500.67636+0.00012
      11.05 07:500.67531-3.0E-5
      11.05 06:500.67545+0.0003
      11.05 05:500.67514-0.00013
      11.05 04:500.67655+0.00025
      11.05 03:500.67336+0.00019
      11.05 02:500.67356+0.00114
      11.05 01:500.66929-0.0001
      11.05 00:500.66877-5.0E-5
      10.05 23:500.66939-0.0006
      10.05 22:500.66883+7.0E-5
      10.05 21:500.66961-0.00224
      10.05 20:500.67379+0.00138
      10.05 19:500.67872-0.00567
      10.05 18:500.69756-0.0086
      10.05 17:500.70642+1.0E-5
      10.05 16:500.71492-5.0E-5
      10.05 15:500.72125+0.00063
      10.05 14:500.70817-0.00039
      10.05 13:500.70935-0.00053
      10.05 12:500.71158-0.00098
      10.05 11:500.71135+0.00165
      10.05 10:500.70412+0.00029
      10.05 09:500.70151-0.00085
      10.05 08:500.70444-0.00055
      10.05 07:500.70326
    • * на графике представлен средесуточный курс wilder world в течение последних 30 дней.
      мин: 0.624
      макс: 0.92256
      за месяц:
        0.70605
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      16.05.20240.71106+0.05435
      15.05.20240.65671-0.00542
      14.05.20240.66213-0.01716
      13.05.20240.67929-0.00017
      12.05.20240.67946+0.00142
      11.05.20240.67804-0.01579
      10.05.20240.69383-0.0008
      09.05.20240.69463+0.00357
      08.05.20240.69106-0.03822
      07.05.20240.72928-0.03385
      06.05.20240.76313-0.01231
      05.05.20240.77544-0.02295
      04.05.20240.79839+0.03376
      03.05.20240.76463+0.02839
      02.05.20240.73624+0.02883
      01.05.20240.70741-0.02361
      30.04.20240.73102-0.02288
      29.04.20240.7539-0.04384
      28.04.20240.79774+0.0293
      27.04.20240.76844-0.04911
      26.04.20240.81755-0.04993
      25.04.20240.86748-0.02121
      24.04.20240.88869-0.0127
      23.04.20240.90139-0.02117
      22.04.20240.92256+0.00314
      21.04.20240.91942+0.02996
      20.04.20240.88946+0.03104
      19.04.20240.85842+0.02032
      18.04.20240.8381-0.00024
      17.04.20240.83834+0.00665
      16.04.20240.83169
    • * на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
      мин: 0.3391
      макс: 1.1483
      за квартал:
        0.70605
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      16.05.20240.71106+0.05435
      15.05.20240.65671-0.00542
      14.05.20240.66213-0.01716
      13.05.20240.67929-0.00017
      12.05.20240.67946+0.00142
      11.05.20240.67804-0.01579
      10.05.20240.69383-0.0008
      09.05.20240.69463+0.00357
      08.05.20240.69106-0.03822
      07.05.20240.72928-0.03385
      06.05.20240.76313-0.01231
      05.05.20240.77544-0.02295
      04.05.20240.79839+0.03376
      03.05.20240.76463+0.02839
      02.05.20240.73624+0.02883
      01.05.20240.70741-0.02361
      30.04.20240.73102-0.02288
      29.04.20240.7539-0.04384
      28.04.20240.79774+0.0293
      27.04.20240.76844-0.04911
      26.04.20240.81755-0.04993
      25.04.20240.86748-0.02121
      24.04.20240.88869-0.0127
      23.04.20240.90139-0.02117
      22.04.20240.92256+0.00314
      21.04.20240.91942+0.02996
      20.04.20240.88946+0.03104
      19.04.20240.85842+0.02032
      18.04.20240.8381-0.00024
      17.04.20240.83834+0.00665
      16.04.20240.83169-0.10088
      15.04.20240.93257+0.0492
      14.04.20240.88337-0.00524
      13.04.20240.88861-0.13329
      12.04.20241.0219-0.0515
      11.04.20241.0734+0.0582
      10.04.20241.0152+0.0102
      09.04.20241.005+0.04143
      08.04.20240.96357+0.03606
      07.04.20240.92751-0.04116
      06.04.20240.96867+0.03269
      05.04.20240.93598+0.01155
      04.04.20240.92443-0.02621
      03.04.20240.95064+0.00564
      02.04.20240.945-0.1234
      01.04.20241.0684-0.0799
      31.03.20241.1483+0.1093
      30.03.20241.039+0.0307
      29.03.20241.0083+0.1425
      28.03.20240.8658+0.13491
      27.03.20240.73089-0.08239
      26.03.20240.81328+0.09942
      25.03.20240.71386+0.05334
      24.03.20240.66052-0.00808
      23.03.20240.6686-0.00775
      22.03.20240.67635+0.06545
      21.03.20240.6109+0.08856
      20.03.20240.52234+0.00144
      19.03.20240.5209-0.01947
      18.03.20240.54037-0.0111
      17.03.20240.55147-0.05325
      16.03.20240.60472-0.10042
      15.03.20240.70514-0.05696
      14.03.20240.7621-0.02598
      13.03.20240.78808-0.02302
      12.03.20240.8111-0.05295
      11.03.20240.86405-0.04137
      10.03.20240.90542+0.0444
      09.03.20240.86102+0.04761
      08.03.20240.81341+0.03374
      07.03.20240.77967+0.08883
      06.03.20240.69084-0.00349
      05.03.20240.69433+0.0844
      04.03.20240.60993+0.10548
      03.03.20240.50445+0.08747
      02.03.20240.41698+0.00978
      01.03.20240.4072-0.01088
      29.02.20240.41808+0.02429
      28.02.20240.39379+0.00539
      27.02.20240.3884+0.00876
      26.02.20240.37964+0.00281
      25.02.20240.37683-0.00783
      24.02.20240.38466-0.00129
      23.02.20240.38595-0.00783
      22.02.20240.39378-0.01226
      21.02.20240.40604+0.01067
      20.02.20240.39537+0.00122
      19.02.20240.39415+0.05141
      18.02.20240.34274+0.00364
      17.02.20240.3391-0.01499
      16.02.20240.35409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.