Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole

    Все криптовалюты » Wormhole » Bitcoin

    Курс Wormhole (W) к Bitcoin (BTC)

    Обновлено: 23.09.2026 19:20:01

    =
    Калькулятор W - BTC / Обратный расчет: курс Bitcoin к Wormhole
    0
    10010

    Графики

    Динамика изменения курса wormhole относительно bitcoin, за 1 W:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.351E-7
      макс: 1.444E-7
      за сутки:
        1.359E-7

      Таблица изменений курса wormhole : показать

      ДатаКурс+/-
      23.09 19:201.359E-7+8.0E-10
      23.09 19:101.351E-7-8.0E-10
      23.09 19:031.359E-7+4.0E-10
      23.09 19:001.355E-7+4.0E-10
      23.09 18:501.351E-7-1.0E-9
      23.09 18:401.361E-7-4.0E-10
      23.09 18:301.365E-7-7.0E-10
      23.09 18:201.372E-7-4.0E-10
      23.09 18:141.376E-7+5.0E-10
      23.09 18:001.371E-7+4.0E-10
      23.09 17:501.367E-7-1.0E-10
      23.09 17:401.368E-7+9.0E-10
      23.09 17:301.359E-7-3.0E-10
      23.09 17:201.362E-7-4.3E-9
      23.09 17:101.405E-7+2.0E-10
      23.09 17:031.403E-7-2.0E-10
      23.09 17:001.405E-7-2.0E-10
      23.09 16:501.407E-7-7.0E-10
      23.09 16:401.414E-7-5.0E-10
      23.09 16:301.419E-7-
      23.09 16:201.419E-7+9.9999999999981E-11
      23.09 16:101.418E-7-3.0E-10
      23.09 16:001.421E-7-3.0E-10
      23.09 15:501.424E-7-
      23.09 15:401.424E-7+1.0E-10
      23.09 15:301.423E-7+2.0E-10
      23.09 15:201.421E-7+5.0E-10
      23.09 15:101.416E-7-1.0E-10
      23.09 15:031.417E-7-1.0E-10
      23.09 15:001.418E-7+1.0E-10
      23.09 14:501.417E-7-
      23.09 14:401.417E-7+3.0E-10
      23.09 14:301.414E-7-1.0E-9
      23.09 14:201.424E-7-4.0E-10
      23.09 14:101.428E-7-3.0E-10
      23.09 14:001.431E-7-2.0E-10
      23.09 13:501.433E-7+7.0E-10
      23.09 13:401.426E-7+9.9999999999981E-11
      23.09 13:301.425E-7-
      23.09 13:201.425E-7-7.0E-10
      23.09 13:101.432E-7+3.0E-10
      23.09 13:031.429E-7+4.0E-10
      23.09 13:001.425E-7+5.0E-10
      23.09 12:501.42E-7-1.0E-9
      23.09 12:401.43E-7-1.4E-9
      23.09 12:301.444E-7+2.0E-10
      23.09 12:201.442E-7+1.2E-9
      23.09 12:101.43E-7+2.0E-10
      23.09 12:001.428E-7-1.0E-9
      23.09 11:501.438E-7+2.0E-10
      23.09 11:401.436E-7+4.0E-10
      23.09 11:301.432E-7+4.0E-10
      23.09 11:201.428E-7+8.0E-10
      23.09 11:101.42E-7-2.0E-10
      23.09 11:031.422E-7-1.0E-10
      23.09 11:001.423E-7-3.0E-10
      23.09 10:501.426E-7+3.0E-10
      23.09 10:401.423E-7-8.0E-10
      23.09 10:301.431E-7-1.0E-10
      23.09 10:201.432E-7+2.0E-10
      23.09 10:101.43E-7-3.0E-10
      23.09 10:001.433E-7-
      23.09 09:501.433E-7+7.0E-10
      23.09 09:401.426E-7-
      23.09 09:301.426E-7+9.9999999999981E-11
      23.09 09:201.425E-7+3.0E-10
      23.09 09:101.422E-7+7.0E-10
      23.09 09:031.415E-7+4.0E-10
      23.09 09:001.411E-7-6.0E-10
      23.09 08:501.417E-7+1.0E-10
      23.09 08:401.416E-7+3.0E-10
      23.09 08:301.413E-7-
      23.09 08:201.413E-7+6.0E-10
      23.09 08:101.407E-7-4.0E-10
      23.09 08:001.411E-7-3.0E-10
      23.09 07:501.414E-7-3.0E-10
      23.09 07:401.417E-7-
      23.09 07:301.417E-7-2.0E-10
      23.09 07:201.419E-7-9.0E-10
      23.09 07:101.428E-7-4.0E-10
      23.09 07:031.432E-7+2.0E-10
      23.09 07:001.43E-7+1.0E-10
      23.09 06:501.429E-7+2.0E-10
      23.09 06:401.427E-7-7.0E-10
      23.09 06:301.434E-7+1.0E-10
      23.09 06:201.433E-7+5.0E-10
      23.09 06:101.428E-7+7.0E-10
      23.09 06:001.421E-7+2.0E-10
      23.09 05:501.419E-7+1.0E-9
      23.09 05:401.409E-7+5.0E-10
      23.09 05:301.404E-7+5.0E-10
      23.09 05:201.399E-7+2.0E-10
      23.09 05:101.397E-7-2.0E-10
      23.09 05:031.399E-7-
      23.09 05:001.399E-7-4.0E-10
      23.09 04:501.403E-7-1.0E-10
      23.09 04:401.404E-7-9.9999999999981E-11
      23.09 04:301.405E-7-
      23.09 04:201.405E-7+6.0E-10
      23.09 04:101.399E-7-5.0E-10
      23.09 04:001.404E-7-6.0E-10
      23.09 03:501.41E-7-7.0E-10
      23.09 03:401.417E-7+3.0E-10
      23.09 03:301.414E-7-8.0E-10
      23.09 03:201.422E-7-
      23.09 03:101.422E-7-1.0E-10
      23.09 03:031.423E-7+2.0E-10
      23.09 03:001.421E-7-
      23.09 02:501.421E-7+1.0E-10
      23.09 02:401.42E-7-3.0E-10
      23.09 02:301.423E-7+4.0E-10
      23.09 02:201.419E-7+3.0E-10
      23.09 02:101.416E-7-5.0E-10
      23.09 02:001.421E-7+9.0E-10
      23.09 01:501.412E-7+4.0E-10
      23.09 01:401.408E-7-5.0E-10
      23.09 01:301.413E-7+1.5E-9
      23.09 01:201.398E-7+6.0E-10
      23.09 01:101.392E-7-
      23.09 01:031.392E-7-3.0E-10
      23.09 01:001.395E-7+5.0E-10
      23.09 00:501.39E-7-3.0E-10
      23.09 00:401.393E-7+5.0E-10
      23.09 00:301.388E-7+2.0E-10
      23.09 00:201.386E-7-9.9999999999981E-11
      23.09 00:101.387E-7+9.9999999999981E-11
      23.09 00:001.386E-7-2.0E-10
      22.09 23:501.388E-7-
      22.09 23:401.388E-7+1.0E-10
      22.09 23:301.387E-7+6.0E-10
      22.09 23:201.381E-7-1.0E-10
      22.09 23:101.382E-7-9.9999999999981E-11
      22.09 23:031.383E-7-
      22.09 23:001.383E-7+9.9999999999981E-11
      22.09 22:501.382E-7-4.0E-10
      22.09 22:401.386E-7+3.0E-10
      22.09 22:301.383E-7-
      22.09 22:201.383E-7+3.0E-10
      22.09 22:101.38E-7+4.0E-10
      22.09 22:001.376E-7-5.0E-10
      22.09 21:501.381E-7-4.0E-10
      22.09 21:401.385E-7-5.0E-10
      22.09 21:301.39E-7+3.0E-10
      22.09 21:201.387E-7-1.0E-10
      22.09 21:101.388E-7-1.0E-10
      22.09 21:031.389E-7+2.0E-10
      22.09 21:001.387E-7-2.0E-10
      22.09 20:501.389E-7-4.0E-10
      22.09 20:401.393E-7-
      22.09 20:301.393E-7-2.0E-10
      22.09 20:201.395E-7+5.0E-10
      22.09 20:101.39E-7+4.0E-10
      22.09 20:001.386E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.151E-7
      макс: 1.508E-7
      за неделю:
      1.359E-7  

      Таблица изменений курса wormhole : показать

      ДатаКурс+/-
      23.09 19:201.359E-7+4.0E-10
      23.09 18:501.351E-7+4.0E-10
      23.09 17:501.367E-7-2.0E-10
      23.09 16:501.407E-7-3.0E-10
      23.09 15:501.424E-7+1.0E-10
      23.09 14:501.417E-7-2.0E-10
      23.09 13:501.433E-7+5.0E-10
      23.09 12:501.42E-7-1.0E-9
      23.09 11:501.438E-7-3.0E-10
      23.09 10:501.426E-7-
      23.09 09:501.433E-7-6.0E-10
      23.09 08:501.417E-7-3.0E-10
      23.09 07:501.414E-7+1.0E-10
      23.09 06:501.429E-7+2.0E-10
      23.09 05:501.419E-7-4.0E-10
      23.09 04:501.403E-7-6.0E-10
      23.09 03:501.41E-7-
      23.09 02:501.421E-7+9.0E-10
      23.09 01:501.412E-7+5.0E-10
      23.09 00:501.39E-7-2.0E-10
      22.09 23:501.388E-7+9.9999999999981E-11
      22.09 22:501.382E-7-5.0E-10
      22.09 21:501.381E-7-2.0E-10
      22.09 20:501.389E-7+3.0E-10
      22.09 19:501.383E-7-5.0E-10
      22.09 18:501.386E-7+3.0E-10
      22.09 17:501.368E-7-
      22.09 16:501.379E-7-
      22.09 15:501.388E-7+1.0E-10
      22.09 14:501.383E-7-
      22.09 13:501.37E-7+4.0E-10
      22.09 12:501.377E-7-
      22.09 11:501.381E-7+1.0E-10
      22.09 10:501.381E-7-3.0E-10
      22.09 09:501.384E-7+6.0E-10
      22.09 08:501.387E-7-9.0E-10
      22.09 07:501.381E-7-4.0E-10
      22.09 06:501.393E-7-9.0E-10
      22.09 05:501.389E-7-1.0E-10
      22.09 04:501.381E-7-1.0E-10
      22.09 03:501.386E-7-
      22.09 02:501.368E-7-9.9999999999981E-11
      22.09 01:501.366E-7-2.0E-10
      22.09 00:501.354E-7-1.0E-10
      21.09 23:501.353E-7+2.0E-10
      21.09 22:501.353E-7-4.0E-10
      21.09 21:501.363E-7-1.0E-10
      21.09 20:501.353E-7-3.0E-10
      21.09 19:501.357E-7+8.0E-10
      21.09 18:501.363E-7-4.0E-10
      21.09 17:501.397E-7-9.9999999999981E-11
      21.09 16:501.401E-7-7.0E-10
      21.09 15:501.416E-7+9.9999999999981E-11
      21.09 14:501.414E-7-1.0E-10
      21.09 13:501.424E-7-6.0E-10
      21.09 12:501.413E-7-3.0E-10
      21.09 11:501.427E-7-1.0E-10
      21.09 10:501.452E-7-7.0E-10
      21.09 09:501.465E-7-1.1E-9
      21.09 08:501.459E-7-9.0E-10
      21.09 07:501.508E-7+5.0E-10
      21.09 06:501.451E-7+4.0E-10
      21.09 05:501.404E-7-1.1E-9
      21.09 04:501.414E-7+5.0E-10
      21.09 03:501.415E-7-3.0E-10
      21.09 02:501.421E-7-4.0E-10
      21.09 01:501.442E-7+1.0E-9
      21.09 00:501.44E-7+3.0E-10
      20.09 23:501.426E-7+5.0E-10
      20.09 22:501.401E-7-5.0E-10
      20.09 21:501.421E-7-3.0E-10
      20.09 20:501.389E-7-
      20.09 19:501.364E-7+4.0E-10
      20.09 18:501.351E-7+2.0E-10
      20.09 17:501.341E-7+1.0E-10
      20.09 16:501.342E-7+2.0E-10
      20.09 15:501.345E-7+3.0E-10
      20.09 14:501.343E-7-1.0E-10
      20.09 13:501.34E-7-6.0E-10
      20.09 12:501.357E-7-1.3E-9
      20.09 11:501.365E-7+5.0E-10
      20.09 10:501.37E-7-2.0E-10
      20.09 09:501.4E-7+4.0E-10
      20.09 08:501.365E-7+4.0E-10
      20.09 07:501.363E-7+6.0E-10
      20.09 06:501.374E-7-8.0E-10
      20.09 05:501.363E-7+6.0E-10
      20.09 04:501.373E-7+2.0E-10
      20.09 03:501.369E-7+5.0E-10
      20.09 02:501.357E-7+3.0E-10
      20.09 01:501.354E-7-2.0E-10
      20.09 00:501.349E-7-5.0E-10
      19.09 23:501.361E-7-1.2E-9
      19.09 22:501.369E-7+3.0E-10
      19.09 21:501.355E-7-
      19.09 20:501.358E-7-2.0E-10
      19.09 19:501.362E-7+6.0E-10
      19.09 18:501.35E-7+2.0E-10
      19.09 17:501.354E-7-4.0E-10
      19.09 16:501.399E-7+1.3E-9
      19.09 15:501.353E-7-2.0E-10
      19.09 14:501.357E-7-3.0E-10
      19.09 13:501.35E-7-
      19.09 12:501.348E-7-6.0E-10
      19.09 11:501.348E-7-5.0E-10
      19.09 10:501.339E-7-9.9999999999981E-11
      19.09 09:501.334E-7+4.0E-10
      19.09 08:501.323E-7+8.0E-10
      19.09 07:501.33E-7+1.0E-9
      19.09 06:501.333E-7-3.0E-10
      19.09 05:501.351E-7-4.0E-10
      19.09 04:501.353E-7-1.3E-9
      19.09 03:501.36E-7-
      19.09 02:501.363E-7-1.0E-10
      19.09 01:501.35E-7-1.0E-10
      19.09 00:501.339E-7-7.0E-10
      18.09 23:501.349E-7+3.0E-10
      18.09 22:501.367E-7+5.0E-10
      18.09 21:501.343E-7-8.0E-10
      18.09 20:501.355E-7-3.8E-9
      18.09 19:501.403E-7+3.0E-10
      18.09 18:501.312E-7+5.0E-10
      18.09 17:501.275E-7-9.0E-10
      18.09 16:501.293E-7-
      18.09 15:501.312E-7+1.0E-10
      18.09 14:501.3E-7-8.0E-10
      18.09 13:501.322E-7+9.9999999999981E-11
      18.09 12:501.308E-7-5.0E-10
      18.09 11:501.313E-7-
      18.09 10:501.316E-7+4.0E-10
      18.09 09:501.313E-7-
      18.09 08:501.302E-7+2.0E-10
      18.09 07:501.295E-7+4.0E-10
      18.09 06:501.297E-7+9.9999999999981E-11
      18.09 05:501.294E-7-2.0E-10
      18.09 04:501.301E-7-1.0E-10
      18.09 03:501.304E-7+4.0E-10
      18.09 02:501.305E-7+1.0E-10
      18.09 01:501.299E-7+7.0E-10
      18.09 00:501.285E-7+8.0E-10
      17.09 23:501.292E-7+8.0E-10
      17.09 22:501.296E-7-3.0E-10
      17.09 21:501.275E-7-4.0E-10
      17.09 20:501.271E-7+1.1E-9
      17.09 19:501.258E-7+9.9999999999981E-11
      17.09 18:501.238E-7-
      17.09 17:501.228E-7-2.0E-10
      17.09 16:501.215E-7-
      17.09 15:501.209E-7-1.0E-10
      17.09 14:501.215E-7-2.0E-10
      17.09 13:501.213E-7-1.0E-10
      17.09 12:501.21E-7-9.9999999999981E-11
      17.09 11:501.214E-7-
      17.09 10:501.207E-7+1.0E-10
      17.09 09:501.211E-7+2.0E-10
      17.09 08:501.207E-7-1.0E-10
      17.09 07:501.212E-7-
      17.09 06:501.209E-7-9.9999999999981E-11
      17.09 05:501.2E-7-
      17.09 04:501.202E-7-4.0E-10
      17.09 03:501.205E-7-9.9999999999981E-11
      17.09 02:501.207E-7+9.9999999999994E-11
      17.09 01:501.186E-7+1.0E-10
      17.09 00:501.183E-7+3.0E-10
      16.09 23:501.173E-7+3.0E-10
      16.09 22:501.161E-7-9.9999999999994E-11
      16.09 21:501.166E-7+9.9999999999994E-11
      16.09 20:501.151E-7+3.0E-10
      16.09 19:501.158E-7
    • * на графике представлен средесуточный курс wormhole в течение последних 30 дней.
      мин: 1.151E-7
      макс: 1.508E-7
      за месяц:
      1.359E-7  
      Таблица изменений курса wormhole : показать
      ДатаКурс+/-
      22.09.20261.385E-7-1.7E-9
      21.09.20261.402E-7+2.5E-9
      20.09.20261.377E-7+2.5E-9
      19.09.20261.352E-7+3.2E-9
      18.09.20261.32E-7+8.5E-9
      17.09.20261.235E-7+5.7E-9
      16.09.20261.178E-7-7.0E-9
      15.09.20261.248E-7-3.7E-9
      14.09.20261.285E-7-1.4E-9
      13.09.20261.299E-7+2.6E-9
      12.09.20261.273E-7+3.1E-9
      11.09.20261.242E-7-3.0E-10
      10.09.20261.245E-7-4.9E-9
      09.09.20261.294E-7-1.2E-9
      08.09.20261.306E-7+6.0E-10
      07.09.20261.3E-7+1.8E-9
      06.09.20261.282E-7+4.1E-9
      05.09.20261.241E-7+3.2E-9
      04.09.20261.209E-7-2.3E-9
      03.09.20261.232E-7-1.1E-9
      02.09.20261.243E-7+1.7E-9
      01.09.20261.226E-7+5.1E-9
      31.08.20261.175E-7-1.2E-9
      30.08.20261.187E-7+1.3E-9
      29.08.20261.174E-7-9.0E-10
      28.08.20261.183E-7-2.3E-9
      27.08.20261.206E-7+2.0E-10
      26.08.20261.204E-7+1.6E-9
      25.08.20261.188E-7-3.8E-9
      23.08.20261.226E-7
    • * на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.
      мин: 1.151E-7
      макс: 1.685E-7
      за квартал:
        1.359E-7
      Таблица изменений курса wormhole : показать
      ДатаКурс+/-
      22.09.20261.385E-7-1.7E-9
      21.09.20261.402E-7+2.5E-9
      20.09.20261.377E-7+2.5E-9
      19.09.20261.352E-7+3.2E-9
      18.09.20261.32E-7+8.5E-9
      17.09.20261.235E-7+5.7E-9
      16.09.20261.178E-7-7.0E-9
      15.09.20261.248E-7-3.7E-9
      14.09.20261.285E-7-1.4E-9
      13.09.20261.299E-7+2.6E-9
      12.09.20261.273E-7+3.1E-9
      11.09.20261.242E-7-3.0E-10
      10.09.20261.245E-7-4.9E-9
      09.09.20261.294E-7-1.2E-9
      08.09.20261.306E-7+6.0E-10
      07.09.20261.3E-7+1.8E-9
      06.09.20261.282E-7+4.1E-9
      05.09.20261.241E-7+3.2E-9
      04.09.20261.209E-7-2.3E-9
      03.09.20261.232E-7-1.1E-9
      02.09.20261.243E-7+1.7E-9
      01.09.20261.226E-7+5.1E-9
      31.08.20261.175E-7-1.2E-9
      30.08.20261.187E-7+1.3E-9
      29.08.20261.174E-7-9.0E-10
      28.08.20261.183E-7-2.3E-9
      27.08.20261.206E-7+2.0E-10
      26.08.20261.204E-7+1.6E-9
      25.08.20261.188E-7-3.8E-9
      23.08.20261.226E-7-1.1E-9
      22.08.20261.237E-7+2.0E-9
      21.08.20261.217E-7-1.3E-9
      20.08.20261.23E-7-1.9E-9
      19.08.20261.249E-7-1.2E-9
      18.08.20261.261E-7-5.7E-9
      17.08.20261.318E-7-2.8E-9
      16.08.20261.346E-7+1.7E-9
      15.08.20261.329E-7+3.6E-9
      14.08.20261.293E-7+1.4E-9
      13.08.20261.279E-7-2.1E-9
      12.08.20261.3E-7-1.0E-10
      11.08.20261.301E-7-9.0E-10
      10.08.20261.31E-7+5.0E-10
      09.08.20261.305E-7+1.6E-9
      08.08.20261.289E-7-1.0E-10
      07.08.20261.29E-7-2.0E-10
      06.08.20261.292E-7-5.0E-10
      05.08.20261.297E-7-4.0E-10
      04.08.20261.301E-7+6.0E-10
      03.08.20261.295E-7+8.0E-10
      02.08.20261.287E-7+6.0E-10
      01.08.20261.281E-7+1.2E-9
      31.07.20261.269E-7-2.3E-9
      30.07.20261.292E-7-3.0E-9
      29.07.20261.322E-7-7.2E-9
      28.07.20261.394E-7+4.0E-10
      27.07.20261.39E-7-2.8E-9
      26.07.20261.418E-7+2.3E-9
      25.07.20261.395E-7+2.7E-9
      24.07.20261.368E-7-1.5E-9
      23.07.20261.383E-7-
      22.07.20261.383E-7-1.1E-9
      21.07.20261.394E-7-1.9E-9
      20.07.20261.413E-7-6.0E-10
      19.07.20261.419E-7-3.3E-9
      18.07.20261.452E-7-3.4E-9
      17.07.20261.486E-7-
      16.07.20261.486E-7-7.0E-10
      15.07.20261.493E-7-2.4E-9
      14.07.20261.517E-7-6.0E-10
      13.07.20261.523E-7+5.0E-10
      12.07.20261.518E-7-4.0E-9
      11.07.20261.558E-7+2.3E-9
      10.07.20261.535E-7-8.0E-10
      09.07.20261.543E-7-8.0E-10
      08.07.20261.551E-7-4.9E-9
      07.07.20261.6E-7-3.7E-9
      06.07.20261.637E-7+1.2E-9
      05.07.20261.625E-7-2.1E-9
      04.07.20261.646E-7+1.5E-9
      03.07.20261.631E-7+1.5E-9
      02.07.20261.616E-7+3.4E-9
      01.07.20261.582E-7-1.9E-9
      30.06.20261.601E-7-2.7E-9
      29.06.20261.628E-7+1.7E-9
      28.06.20261.611E-7-7.4E-9
      27.06.20261.685E-7+5.4E-9
      26.06.20261.631E-7+5.8E-9
      25.06.20261.573E-7-4.2E-9
      24.06.20261.615E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.