Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole

    Все криптовалюты » Wormhole » Bitcoin

    Курс Wormhole (W) к Bitcoin (BTC)

    Обновлено: 01.08.2026 03:50:01

    =
    Калькулятор W - BTC / Обратный расчет: курс Bitcoin к Wormhole
    0
    10010

    Графики

    Динамика изменения курса wormhole относительно bitcoin, за 1 W:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.247E-7
      макс: 1.295E-7
      за сутки:
      1.294E-7  

      Таблица изменений курса wormhole : показать

      ДатаКурс+/-
      01.08 03:501.294E-7-9.9999999999981E-11
      01.08 03:401.295E-7+7.0E-10
      01.08 03:301.288E-7-
      01.08 03:201.288E-7+4.0E-10
      01.08 03:101.284E-7+1.0E-10
      01.08 03:031.283E-7+3.0E-10
      01.08 02:501.28E-7-2.0E-10
      01.08 02:401.282E-7+5.0E-10
      01.08 02:301.277E-7-
      01.08 02:201.277E-7-5.0E-10
      01.08 02:101.282E-7-
      01.08 02:001.282E-7+1.0E-10
      01.08 01:501.281E-7+9.0E-10
      01.08 01:401.272E-7+3.0E-10
      01.08 01:301.269E-7+1.0E-10
      01.08 01:201.268E-7+2.0E-10
      01.08 01:101.266E-7-
      01.08 01:031.266E-7-
      01.08 01:001.266E-7+3.0E-10
      01.08 00:501.263E-7-
      01.08 00:401.263E-7-
      01.08 00:301.263E-7+2.0E-10
      01.08 00:201.261E-7+2.0E-10
      01.08 00:101.259E-7-
      01.08 00:001.259E-7-2.0E-10
      31.07 23:501.261E-7+1.0E-10
      31.07 23:401.26E-7+2.0E-10
      31.07 23:301.258E-7+1.0E-10
      31.07 23:201.257E-7-
      31.07 23:101.257E-7-1.0E-10
      31.07 23:031.258E-7-2.0E-10
      31.07 23:001.26E-7+9.9999999999981E-11
      31.07 22:501.259E-7-
      31.07 22:401.259E-7+1.0E-10
      31.07 22:301.258E-7-
      31.07 22:201.258E-7-3.0E-10
      31.07 22:101.261E-7-1.0E-10
      31.07 22:001.262E-7+1.0E-10
      31.07 21:501.261E-7-6.0E-10
      31.07 21:401.267E-7-1.0E-10
      31.07 21:301.268E-7-1.0E-10
      31.07 21:201.269E-7+2.0E-10
      31.07 21:101.267E-7+2.0E-10
      31.07 21:031.265E-7-
      31.07 21:001.265E-7-2.0E-10
      31.07 20:501.267E-7-
      31.07 20:401.267E-7-3.0E-10
      31.07 20:301.27E-7-
      31.07 20:201.27E-7-
      31.07 20:101.27E-7+3.0E-10
      31.07 20:001.267E-7+9.9999999999981E-11
      31.07 19:501.266E-7-4.0E-10
      31.07 19:401.27E-7-
      31.07 19:301.27E-7-
      31.07 19:201.27E-7-
      31.07 19:101.27E-7-
      31.07 19:031.27E-7-2.0E-10
      31.07 19:001.272E-7-2.0E-10
      31.07 18:501.274E-7+5.0E-10
      31.07 18:401.269E-7-2.0E-10
      31.07 18:301.271E-7+3.0E-10
      31.07 18:201.268E-7-1.0E-10
      31.07 18:101.269E-7+5.0E-10
      31.07 18:001.264E-7-
      31.07 17:501.264E-7-2.0E-10
      31.07 17:401.266E-7-
      31.07 17:301.266E-7-2.0E-10
      31.07 17:201.268E-7+1.1E-9
      31.07 17:101.257E-7+2.0E-10
      31.07 17:031.255E-7-1.0E-10
      31.07 17:001.256E-7+1.0E-10
      31.07 16:501.255E-7-5.0E-10
      31.07 16:401.26E-7+3.0E-10
      31.07 16:301.257E-7+9.9999999999981E-11
      31.07 16:201.256E-7-9.9999999999981E-11
      31.07 16:101.257E-7+3.0E-10
      31.07 16:001.254E-7+2.0E-10
      31.07 15:501.252E-7+2.0E-10
      31.07 15:401.25E-7-1.0E-10
      31.07 15:301.251E-7+1.0E-10
      31.07 15:281.25E-7-
      31.07 15:281.25E-7+3.0E-10
      31.07 15:101.247E-7-2.0E-10
      31.07 15:041.249E-7-
      31.07 15:001.249E-7-2.0E-10
      31.07 14:501.251E-7-
      31.07 14:401.251E-7-2.0E-10
      31.07 14:301.253E-7+9.9999999999981E-11
      31.07 14:201.252E-7-4.0E-10
      31.07 14:101.256E-7-9.9999999999981E-11
      31.07 14:001.257E-7-3.0E-10
      31.07 13:501.26E-7-2.0E-10
      31.07 13:401.262E-7+3.0E-10
      31.07 13:301.259E-7+1.0E-10
      31.07 13:201.258E-7+2.0E-10
      31.07 13:101.256E-7-9.9999999999981E-11
      31.07 13:031.257E-7-1.0E-10
      31.07 13:001.258E-7-2.0E-10
      31.07 12:501.26E-7+4.0E-10
      31.07 12:401.256E-7-1.0E-9
      31.07 12:301.266E-7-2.0E-10
      31.07 12:201.268E-7+3.0E-10
      31.07 12:101.265E-7-1.0E-10
      31.07 12:001.266E-7-9.9999999999981E-11
      31.07 11:501.267E-7-3.0E-10
      31.07 11:401.27E-7-
      31.07 11:301.27E-7-4.0E-10
      31.07 11:201.274E-7+3.0E-10
      31.07 11:101.271E-7+3.0E-10
      31.07 11:031.268E-7-
      31.07 11:001.268E-7+2.0E-10
      31.07 10:501.266E-7-7.0E-10
      31.07 10:401.273E-7-2.0E-10
      31.07 10:301.275E-7-
      31.07 10:201.275E-7+2.0E-10
      31.07 10:101.273E-7-7.0E-10
      31.07 10:001.28E-7+2.0E-10
      31.07 09:501.278E-7-1.0E-10
      31.07 09:401.279E-7+1.0E-10
      31.07 09:301.278E-7-2.0E-10
      31.07 09:201.28E-7-
      31.07 09:101.28E-7-2.0E-10
      31.07 09:031.282E-7+2.0E-10
      31.07 09:001.28E-7+1.0E-10
      31.07 08:501.279E-7-2.0E-10
      31.07 08:401.281E-7-2.0E-10
      31.07 08:301.283E-7-1.0E-10
      31.07 08:201.284E-7+4.0E-10
      31.07 08:101.28E-7+1.0E-10
      31.07 08:001.279E-7-3.0E-10
      31.07 07:501.282E-7-1.0E-10
      31.07 07:401.283E-7-1.0E-10
      31.07 07:301.284E-7-
      31.07 07:201.284E-7+1.0E-10
      31.07 07:101.283E-7+1.0E-10
      31.07 07:031.282E-7-1.0E-10
      31.07 07:001.283E-7+1.0E-10
      31.07 06:501.282E-7-3.0E-10
      31.07 06:401.285E-7+2.0E-10
      31.07 06:301.283E-7+5.0E-10
      31.07 06:201.278E-7-1.0E-10
      31.07 06:101.279E-7-3.0E-10
      31.07 06:001.282E-7-
      31.07 05:501.282E-7-
      31.07 05:401.282E-7+2.0E-10
      31.07 05:301.28E-7-3.0E-10
      31.07 05:201.283E-7+2.0E-10
      31.07 05:101.281E-7-2.0E-10
      31.07 05:031.283E-7+1.0E-10
      31.07 05:001.282E-7-1.0E-10
      31.07 04:501.283E-7-1.0E-10
      31.07 04:451.284E-7+4.0E-10
      31.07 04:301.28E-7-
      31.07 04:201.28E-7-
      31.07 04:101.28E-7-3.0E-10
      31.07 04:001.283E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.247E-7
      макс: 1.44E-7
      за неделю:
        1.294E-7

      Таблица изменений курса wormhole : показать

      ДатаКурс+/-
      01.08 03:501.294E-7+3.0E-10
      01.08 02:501.28E-7+1.0E-10
      01.08 01:501.281E-7+3.0E-10
      01.08 00:501.263E-7-2.0E-10
      31.07 23:501.261E-7+9.9999999999981E-11
      31.07 22:501.259E-7+1.0E-10
      31.07 21:501.261E-7-2.0E-10
      31.07 20:501.267E-7+9.9999999999981E-11
      31.07 19:501.266E-7-2.0E-10
      31.07 18:501.274E-7-
      31.07 17:501.264E-7+1.0E-10
      31.07 16:501.255E-7+2.0E-10
      31.07 15:501.252E-7-2.0E-10
      31.07 14:501.251E-7-3.0E-10
      31.07 13:501.26E-7-2.0E-10
      31.07 12:501.26E-7-9.9999999999981E-11
      31.07 11:501.267E-7+2.0E-10
      31.07 10:501.266E-7+2.0E-10
      31.07 09:501.278E-7+1.0E-10
      31.07 08:501.279E-7-3.0E-10
      31.07 07:501.282E-7+1.0E-10
      31.07 06:501.282E-7-
      31.07 05:501.282E-7-1.0E-10
      31.07 04:501.283E-7+2.0E-10
      31.07 03:501.281E-7+2.0E-10
      31.07 02:501.271E-7-
      31.07 01:501.288E-7-
      31.07 00:501.285E-7-
      30.07 23:501.277E-7+4.0E-10
      30.07 22:501.277E-7-
      30.07 21:501.279E-7-
      30.07 20:501.278E-7+1.0E-10
      30.07 19:501.286E-7+2.0E-10
      30.07 18:501.289E-7-9.9999999999981E-11
      30.07 17:501.295E-7+2.0E-10
      30.07 16:501.292E-7-1.0E-10
      30.07 15:501.289E-7+2.0E-10
      30.07 14:501.284E-7-4.0E-10
      30.07 13:501.29E-7+9.9999999999981E-11
      30.07 12:501.294E-7+1.0E-10
      30.07 11:501.303E-7-2.0E-10
      30.07 10:501.302E-7-4.0E-10
      30.07 08:401.306E-7+9.9999999999981E-11
      30.07 07:501.301E-7+9.9999999999981E-11
      30.07 06:501.301E-7+2.0E-10
      30.07 05:501.306E-7+9.9999999999981E-11
      30.07 04:501.312E-7-
      30.07 03:501.307E-7+9.9999999999981E-11
      30.07 02:501.305E-7-2.0E-10
      30.07 01:501.301E-7-2.0E-10
      30.07 00:501.294E-7-5.0E-10
      29.07 23:501.285E-7-3.0E-10
      29.07 22:501.288E-7+3.0E-10
      29.07 21:501.304E-7-5.0E-10
      29.07 20:501.306E-7-
      29.07 19:501.31E-7+1.0E-10
      29.07 18:501.307E-7-
      29.07 17:501.307E-7-3.0E-10
      29.07 16:501.308E-7-
      29.07 15:501.319E-7-
      29.07 14:501.321E-7-
      29.07 13:501.322E-7-4.0E-10
      29.07 12:501.333E-7-
      29.07 11:501.331E-7-9.9999999999981E-11
      29.07 10:501.327E-7-
      29.07 09:501.333E-7-3.0E-10
      29.07 08:501.343E-7-1.0E-10
      29.07 07:501.343E-7-7.0E-10
      29.07 06:501.362E-7-4.0E-10
      29.07 05:501.379E-7-4.0E-10
      29.07 04:501.387E-7-2.0E-10
      29.07 03:501.393E-7+2.0E-10
      29.07 02:501.396E-7-4.0E-10
      29.07 01:501.4E-7+2.0E-10
      29.07 00:501.402E-7-
      28.07 23:501.403E-7-2.0E-10
      28.07 22:501.405E-7+2.0E-10
      28.07 21:501.405E-7+2.0E-10
      28.07 20:501.414E-7+3.0E-10
      28.07 19:501.409E-7-4.0E-10
      28.07 18:501.411E-7+6.0E-10
      28.07 17:501.401E-7+5.0E-10
      28.07 16:501.391E-7-2.0E-10
      28.07 15:501.394E-7-
      28.07 14:501.385E-7-2.0E-10
      28.07 13:501.39E-7-1.0E-10
      28.07 12:501.393E-7+5.0E-10
      28.07 11:501.375E-7+5.0E-10
      28.07 10:501.366E-7+2.0E-10
      28.07 09:501.375E-7-
      28.07 08:501.376E-7-
      28.07 07:501.38E-7-
      28.07 06:501.385E-7-2.0E-10
      28.07 05:501.409E-7+3.0E-10
      28.07 04:501.399E-7+2.0E-10
      28.07 03:501.387E-7+3.0E-10
      28.07 02:501.372E-7-3.0E-10
      28.07 01:501.375E-7-2.0E-10
      28.07 00:501.395E-7+4.0E-10
      27.07 23:501.372E-7+9.9999999999981E-11
      27.07 22:501.372E-7-
      27.07 21:501.363E-7-1.0E-10
      27.07 20:501.363E-7-1.0E-10
      27.07 19:501.363E-7+2.0E-10
      27.07 18:501.356E-7+4.0E-10
      27.07 17:501.357E-7+2.0E-10
      27.07 16:501.395E-7+9.9999999999981E-11
      27.07 15:501.404E-7-9.9999999999981E-11
      27.07 14:501.397E-7-
      27.07 13:501.396E-7-
      27.07 12:501.399E-7-2.0E-10
      27.07 11:501.405E-7+9.9999999999981E-11
      27.07 10:501.407E-7+2.0E-10
      27.07 09:501.406E-7-
      27.07 08:501.402E-7-1.0E-10
      27.07 07:501.404E-7-9.9999999999981E-11
      27.07 06:501.405E-7-
      27.07 05:501.416E-7+4.0E-10
      27.07 04:501.415E-7-1.0E-10
      27.07 03:501.417E-7-1.0E-10
      27.07 02:501.418E-7-1.0E-10
      27.07 01:501.418E-7+3.0E-10
      27.07 00:501.416E-7-
      26.07 23:501.409E-7-
      26.07 22:501.406E-7-
      26.07 21:501.409E-7-
      26.07 20:501.41E-7+1.0E-10
      26.07 19:501.412E-7+1.0E-10
      26.07 18:501.424E-7+9.9999999999981E-11
      26.07 17:501.425E-7-
      26.07 16:501.44E-7-
      26.07 15:501.44E-7-1.0E-10
      26.07 14:501.434E-7-
      26.07 13:501.433E-7-1.0E-10
      26.07 12:501.437E-7-9.9999999999981E-11
      26.07 11:501.426E-7-2.0E-10
      26.07 10:501.429E-7+2.0E-10
      26.07 09:501.422E-7+3.0E-10
      26.07 08:501.418E-7+1.0E-10
      26.07 07:501.405E-7+9.9999999999981E-11
      26.07 06:501.396E-7-2.0E-10
      26.07 05:501.401E-7-2.0E-10
      26.07 04:501.406E-7-1.0E-10
      26.07 03:501.399E-7+1.0E-10
      26.07 02:501.39E-7+1.0E-10
      26.07 01:501.391E-7+3.0E-10
      26.07 00:501.391E-7-1.0E-10
      25.07 23:501.393E-7-9.9999999999981E-11
      25.07 22:501.394E-7+4.0E-10
      25.07 21:501.394E-7-
      25.07 20:501.405E-7-
      25.07 19:501.408E-7+4.0E-10
      25.07 18:501.404E-7-1.0E-10
      25.07 17:501.41E-7-2.0E-10
      25.07 16:501.403E-7+3.0E-10
      25.07 15:501.395E-7+1.0E-10
      25.07 14:501.385E-7+9.9999999999981E-11
      25.07 13:501.386E-7-2.0E-10
      25.07 12:501.389E-7-2.0E-10
      25.07 11:501.39E-7-1.0E-10
      25.07 10:501.388E-7+5.0E-10
      25.07 09:501.39E-7-
      25.07 08:501.386E-7-2.0E-10
      25.07 07:501.392E-7-
      25.07 06:501.396E-7+2.0E-10
      25.07 05:501.39E-7-
      25.07 04:501.39E-7+6.0E-10
      25.07 03:501.39E-7
    • * на графике представлен средесуточный курс wormhole в течение последних 30 дней.
      мин: 1.247E-7
      макс: 1.646E-7
      за месяц:
        1.294E-7
      Таблица изменений курса wormhole : показать
      ДатаКурс+/-
      31.07.20261.269E-7-2.3E-9
      30.07.20261.292E-7-3.0E-9
      29.07.20261.322E-7-7.2E-9
      28.07.20261.394E-7+4.0E-10
      27.07.20261.39E-7-2.8E-9
      26.07.20261.418E-7+2.3E-9
      25.07.20261.395E-7+2.7E-9
      24.07.20261.368E-7-1.5E-9
      23.07.20261.383E-7-
      22.07.20261.383E-7-1.1E-9
      21.07.20261.394E-7-1.9E-9
      20.07.20261.413E-7-6.0E-10
      19.07.20261.419E-7-3.3E-9
      18.07.20261.452E-7-3.4E-9
      17.07.20261.486E-7-
      16.07.20261.486E-7-7.0E-10
      15.07.20261.493E-7-2.4E-9
      14.07.20261.517E-7-6.0E-10
      13.07.20261.523E-7+5.0E-10
      12.07.20261.518E-7-4.0E-9
      11.07.20261.558E-7+2.3E-9
      10.07.20261.535E-7-8.0E-10
      09.07.20261.543E-7-8.0E-10
      08.07.20261.551E-7-4.9E-9
      07.07.20261.6E-7-3.7E-9
      06.07.20261.637E-7+1.2E-9
      05.07.20261.625E-7-2.1E-9
      04.07.20261.646E-7+1.5E-9
      03.07.20261.631E-7+1.5E-9
      02.07.20261.616E-7+3.4E-9
      01.07.20261.582E-7
    • * на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.
      мин: 1.247E-7
      макс: 1.97E-7
      за квартал:
        1.294E-7
      Таблица изменений курса wormhole : показать
      ДатаКурс+/-
      31.07.20261.269E-7-2.3E-9
      30.07.20261.292E-7-3.0E-9
      29.07.20261.322E-7-7.2E-9
      28.07.20261.394E-7+4.0E-10
      27.07.20261.39E-7-2.8E-9
      26.07.20261.418E-7+2.3E-9
      25.07.20261.395E-7+2.7E-9
      24.07.20261.368E-7-1.5E-9
      23.07.20261.383E-7-
      22.07.20261.383E-7-1.1E-9
      21.07.20261.394E-7-1.9E-9
      20.07.20261.413E-7-6.0E-10
      19.07.20261.419E-7-3.3E-9
      18.07.20261.452E-7-3.4E-9
      17.07.20261.486E-7-
      16.07.20261.486E-7-7.0E-10
      15.07.20261.493E-7-2.4E-9
      14.07.20261.517E-7-6.0E-10
      13.07.20261.523E-7+5.0E-10
      12.07.20261.518E-7-4.0E-9
      11.07.20261.558E-7+2.3E-9
      10.07.20261.535E-7-8.0E-10
      09.07.20261.543E-7-8.0E-10
      08.07.20261.551E-7-4.9E-9
      07.07.20261.6E-7-3.7E-9
      06.07.20261.637E-7+1.2E-9
      05.07.20261.625E-7-2.1E-9
      04.07.20261.646E-7+1.5E-9
      03.07.20261.631E-7+1.5E-9
      02.07.20261.616E-7+3.4E-9
      01.07.20261.582E-7-1.9E-9
      30.06.20261.601E-7-2.7E-9
      29.06.20261.628E-7+1.7E-9
      28.06.20261.611E-7-7.4E-9
      27.06.20261.685E-7+5.4E-9
      26.06.20261.631E-7+5.8E-9
      25.06.20261.573E-7-4.2E-9
      24.06.20261.615E-7-7.3E-9
      23.06.20261.688E-7-1.58E-8
      22.06.20261.846E-7+1.31E-8
      21.06.20261.715E-7+1.33E-8
      20.06.20261.582E-7+6.5E-9
      19.06.20261.517E-7-1.0E-10
      18.06.20261.518E-7+2.0E-10
      17.06.20261.516E-7+1.6E-9
      16.06.20261.5E-7-4.1E-9
      15.06.20261.541E-7+3.4E-9
      14.06.20261.507E-7-1.3E-9
      13.06.20261.52E-7+5.4E-9
      12.06.20261.466E-7+2.9E-9
      11.06.20261.437E-7-3.0E-10
      10.06.20261.44E-7-2.2E-9
      09.06.20261.462E-7-4.3E-9
      08.06.20261.505E-7-4.0E-9
      07.06.20261.545E-7-3.0E-10
      06.06.20261.548E-7-5.0E-9
      05.06.20261.598E-7-1.72E-8
      04.06.20261.77E-7-2.0E-8
      03.06.20261.97E-7+1.36E-8
      02.06.20261.834E-7+7.7E-9
      01.06.20261.757E-7+1.72E-8
      31.05.20261.585E-7-1.1E-9
      30.05.20261.596E-7+2.1E-9
      29.05.20261.575E-7+1.6E-9
      28.05.20261.559E-7-6.4E-9
      27.05.20261.623E-7+1.3E-9
      26.05.20261.61E-7+8.0E-10
      25.05.20261.602E-7+6.0E-10
      24.05.20261.596E-7-2.2E-9
      23.05.20261.618E-7-5.4E-9
      22.05.20261.672E-7+2.6E-9
      21.05.20261.646E-7+7.0E-9
      20.05.20261.576E-7+1.5E-9
      19.05.20261.561E-7-3.5E-9
      18.05.20261.596E-7-4.7E-9
      17.05.20261.643E-7-1.0E-9
      16.05.20261.653E-7-4.3E-9
      15.05.20261.696E-7-9.4E-9
      14.05.20261.79E-7-1.11E-8
      13.05.20261.901E-7-3.5E-9
      12.05.20261.936E-7+1.0E-9
      11.05.20261.926E-7+5.0E-10
      10.05.20261.921E-7+6.1E-9
      09.05.20261.86E-7+8.0E-10
      08.05.20261.852E-7+1.03E-8
      07.05.20261.749E-7+4.0E-9
      06.05.20261.709E-7+2.0E-9
      05.05.20261.689E-7+1.1E-9
      04.05.20261.678E-7+5.7E-9
      03.05.20261.621E-7-1.9E-9
      02.05.20261.64E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.