Курсы криптовалют к Wormhole (IOU)

Биткоин 66876.03
Эфириум 2597.47
Tether 0.99997
Binance Coin 593.11
Solana 153.8
USD Coin 1
Рипл 0.54073
Dogecoin 0.11674
TRON 0.15847
Tokamak Network 5.2187
Cardano 0.35819
Avalanche 27.9323
SHIBA INU 1.814E-5
ChainLink 11.3318
Bitcoin Cash 352.87
Polkadot 4.3833
NEAR Protocol 4.9814
LEOcoin 6.1157
Salmonation 2.0152
Лайткоин 72.0618

Все криптовалюты » Японская иена » Wormhole (IOU) »

Курс Wormhole (IOU) к японской иене

Обновлено: 16.10.2024 04:00:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 45.2618 JPY, а общий объем торгов за 24 часа – 14 408 454 609 JPY. Рыночная капитализация составляет 121 564 155 911 JPY. За последние 24 часа курс Wormhole (IOU) относительно японской иены снизился на -5.82%. Изменение за неделю составило -2.71%.


	=
Калькулятор W - JPY / Обратный расчет: курс японской иены к Wormhole (IOU)

Покупать W?Продавать W?

33%

67%

Графики

Динамика изменения курса wormhole (iou) относительно японской иены, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.0271

макс: 48.1101

за сутки:

45.2618

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 04:00	45.2618	-0.1239
16.10 03:50	45.3857	-0.0138
16.10 03:40	45.3995	-0.0931
16.10 03:30	45.4926	+0.0582
16.10 03:20	45.4344	-0.2803
16.10 03:10	45.7147	-0.0667
16.10 03:00	45.7814	+0.0456
16.10 02:50	45.7358	+0.1873
16.10 02:40	45.5485	+0.0627
16.10 02:30	45.4858	+0.0574
16.10 02:20	45.4284	-0.0191
16.10 02:10	45.4475	+0.0504
16.10 02:03	45.3971	-0.0097
16.10 02:00	45.4068	-0.1194
16.10 01:50	45.5262	+0.0653
16.10 01:40	45.4609	+0.1569
16.10 01:30	45.304	+0.0792
16.10 01:20	45.2248	-0.0615
16.10 01:10	45.2863	-0.0657
16.10 01:00	45.352	+0.2486
16.10 00:50	45.1034	-0.0103
16.10 00:40	45.1137	-0.0643
16.10 00:30	45.178	+0.1213
16.10 00:20	45.0567	-0.0641
16.10 00:10	45.1208	-0.0734
16.10 00:03	45.1942	-0.056
16.10 00:00	45.2502	+0.0194
15.10 23:50	45.2308	+0.1388
15.10 23:40	45.092	-0.1944
15.10 23:30	45.2864	-0.4668
15.10 23:20	45.7532	-0.2556
15.10 23:10	46.0088	-0.0418
15.10 23:00	46.0506	-0.1047
15.10 22:50	46.1553	+0.2328
15.10 22:40	45.9225	-0.0301
15.10 22:30	45.9526	-0.1501
15.10 22:20	46.1027	-0.1442
15.10 22:10	46.2469	-0.0228
15.10 22:03	46.2697	+0.0074
15.10 22:00	46.2623	-0.0756
15.10 21:50	46.3379	+0.1508
15.10 21:40	46.1871	-0.2245
15.10 21:30	46.4116	+0.2095
15.10 21:20	46.2021	-0.0769
15.10 21:10	46.279	+0.1726
15.10 21:00	46.1064	+0.0243
15.10 20:50	46.0821	+0.1837
15.10 20:40	45.8984	+0.0674
15.10 20:30	45.831	+0.0299
15.10 20:20	45.8011	-0.2047
15.10 20:10	46.0058	-0.0071
15.10 20:03	46.0129	-0.0003
15.10 20:00	46.0132	-0.4669
15.10 19:50	46.4801	+0.029
15.10 19:40	46.4511	+0.4099
15.10 19:30	46.0412	+0.1116
15.10 19:20	45.9296	+0.2683
15.10 19:10	45.6613	+0.0231
15.10 19:00	45.6382	-0.0755
15.10 18:50	45.7137	-0.1154
15.10 18:40	45.8291	+0.6459
15.10 18:30	45.1832	-0.1386
15.10 18:20	45.3218	+0.2947
15.10 18:10	45.0271	-0.4887
15.10 18:03	45.5158	-0.1955
15.10 18:00	45.7113	+0.2093
15.10 17:50	45.502	-0.5406
15.10 17:40	46.0426	-0.3805
15.10 17:30	46.4231	-0.4635
15.10 17:20	46.8866	-0.1864
15.10 17:10	47.073	-0.0371
15.10 17:00	47.1101	+0.3592
15.10 16:50	46.7509	+0.4361
15.10 16:40	46.3148	+0.0994
15.10 16:30	46.2154	-0.0297
15.10 16:20	46.2451	+0.0006
15.10 16:10	46.2445	-0.0108
15.10 16:03	46.2553	-0.1245
15.10 16:00	46.3798	-0.2199
15.10 15:50	46.5997	+0.2792
15.10 15:40	46.3205	+0.1581
15.10 15:30	46.1624	+0.1113
15.10 15:20	46.0511	-0.1385
15.10 15:10	46.1896	+0.4407
15.10 15:00	45.7489	-0.2812
15.10 14:50	46.0301	-0.234
15.10 14:40	46.2641	+0.0048
15.10 14:30	46.2593	-0.184
15.10 14:20	46.4433	-0.469
15.10 14:10	46.9123	-0.077
15.10 14:03	46.9893	-0.1219
15.10 14:00	47.1112	-0.0767
15.10 13:50	47.1879	+0.1139
15.10 13:40	47.074	+0.0826
15.10 13:30	46.9914	+0.1372
15.10 13:20	46.8542	+0.076
15.10 13:10	46.7782	+0.033
15.10 13:00	46.7452	+0.0308
15.10 12:50	46.7144	-0.0857
15.10 12:40	46.8001	+0.2863
15.10 12:30	46.5138	-0.0118
15.10 12:20	46.5256	-0.0194
15.10 12:10	46.545	-0.214
15.10 12:03	46.759	+0.006
15.10 12:00	46.753	-0.1086
15.10 11:50	46.8616	-0.0204
15.10 11:40	46.882	+0.0489
15.10 11:30	46.8331	-0.0703
15.10 11:20	46.9034	+0.1409
15.10 11:10	46.7625	+0.1227
15.10 11:00	46.6398	+0.0048
15.10 10:50	46.635	+0.0795
15.10 10:40	46.5555	+0.0508
15.10 10:30	46.5047	-0.3019
15.10 10:20	46.8066	-0.014
15.10 10:10	46.8206	+0.3045
15.10 10:03	46.5161	+0.0065
15.10 10:00	46.5096	+0.0207
15.10 09:50	46.4889	-0.1388
15.10 09:40	46.6277	-0.1895
15.10 09:30	46.8172	+0.2864
15.10 09:20	46.5308	+0.0809
15.10 09:10	46.4499	-0.114
15.10 09:00	46.5639	-0.0084
15.10 08:50	46.5723	-0.1797
15.10 08:40	46.752	-0.2048
15.10 08:30	46.9568	-0.0775
15.10 08:20	47.0343	-0.1705
15.10 08:10	47.2048	-0.2276
15.10 08:03	47.4324	-0.0063
15.10 08:00	47.4387	-0.0719
15.10 07:50	47.5106	+0.0748
15.10 07:40	47.4358	-0.0027
15.10 07:30	47.4385	+0.2655
15.10 07:20	47.173	+0.0807
15.10 07:10	47.0923	-0.1973
15.10 07:00	47.2896	-0.0847
15.10 06:50	47.3743	+0.1064
15.10 06:40	47.2679	-0.2325
15.10 06:30	47.5004	-0.3175
15.10 06:20	47.8179	-0.034
15.10 06:10	47.8519	-0.0989
15.10 06:03	47.9508	-0.0048
15.10 06:00	47.9556	-0.0351
15.10 05:50	47.9907	-0.0018
15.10 05:40	47.9925	-0.1176
15.10 05:30	48.1101	+0.1537
15.10 05:20	47.9564	+0.0333
15.10 05:10	47.9231	-0.1339
15.10 05:00	48.057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.3842

макс: 49.5283

за неделю:

45.2618

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 04:00	45.2618	-0.1239
16.10 03:50	45.3857	+0.0456
16.10 02:50	45.7358	-0.1194
16.10 01:50	45.5262	+0.2486
16.10 00:50	45.1034	+0.0194
15.10 23:50	45.2308	-0.1047
15.10 22:50	46.1553	-0.0756
15.10 21:50	46.3379	+0.0243
15.10 20:50	46.0821	-0.4669
15.10 19:50	46.4801	-0.0755
15.10 18:50	45.7137	+0.2093
15.10 17:50	45.502	+0.3592
15.10 16:50	46.7509	-0.2199
15.10 15:50	46.5997	-0.2812
15.10 14:50	46.0301	-0.0767
15.10 13:50	47.1879	+0.0308
15.10 12:50	46.7144	-0.1086
15.10 11:50	46.8616	+0.0048
15.10 10:50	46.635	+0.0207
15.10 09:50	46.4889	-0.0084
15.10 08:50	46.5723	-0.0719
15.10 07:50	47.5106	-0.0847
15.10 06:50	47.3743	-0.0351
15.10 05:50	47.9907	-0.0527
15.10 04:50	48.1097	+0.2313
15.10 03:50	47.9086	+0.0297
15.10 02:50	48.9098	-0.1583
15.10 01:50	49.5283	-0.1062
15.10 00:50	48.9019	-0.1016
14.10 23:50	48.8491	-0.0259
14.10 22:50	48.649	-0.0568
14.10 21:50	48.5612	+0.0353
14.10 20:50	48.4684	-0.23
14.10 19:50	48.2979	+0.1812
14.10 18:50	48.439	-0.237
14.10 17:50	49.0418	-0.0339
14.10 16:50	48.6386	+0.0444
14.10 15:50	48.6802	+0.0473
14.10 14:50	48.2643	-0.0688
14.10 13:50	48.104	-0.2584
14.10 12:50	47.5439	-0.1463
14.10 11:50	47.5145	+0.0729
14.10 10:50	47.6631	+0.0598
14.10 09:50	47.6368	-0.0679
14.10 08:50	47.4127	-0.1385
14.10 07:50	48.0927	+0.2066
14.10 06:50	47.4235	-0.1788
14.10 05:50	45.4262	-0.1007
14.10 04:50	45.7204	-0.2373
14.10 03:50	45.3192	+0.0803
14.10 02:50	45.6613	+0.0441
14.10 01:50	45.5382	-0.2006
14.10 00:50	45.5388	-0.0094
13.10 23:50	45.2051	+0.0809
13.10 22:50	45.3124	-0.0577
13.10 21:50	44.9856	+0.0801
13.10 20:50	45.3264	-0.1183
13.10 19:50	45.79	+0.1998
13.10 18:50	45.1205	-0.2428
13.10 17:50	45.4896	-0.021
13.10 16:50	46.325	+0.0056
13.10 15:50	46.3009	+0.0343
13.10 14:50	46.1831	-0.2056
13.10 13:50	46.9423	+0.0015
13.10 12:50	47.1003	-0.1762
13.10 11:50	47.1734	+0.0243
13.10 10:50	47.221	-0.0155
13.10 09:50	47.5936	-0.2783
13.10 08:50	47.6256	-0.0492
13.10 07:50	46.9517	-0.1474
13.10 06:50	46.9158	+0.0823
13.10 05:50	47.3633	-0.1332
13.10 04:50	47.4784	-0.0889
13.10 03:50	47.6928	+0.0729
13.10 02:50	47.8098	+0.0726
13.10 01:50	47.9091	+0.0258
13.10 00:50	48.1911	+0.0974
12.10 23:50	47.6242	+0.079
12.10 22:50	47.5688	+0.0094
12.10 21:50	47.349	-0.009
12.10 20:50	47.571	-0.0548
12.10 19:50	47.7792	-0.1708
12.10 18:50	47.5599	-0.1176
12.10 17:50	48.2567	-0.067
12.10 16:50	47.8016	+0.0033
12.10 15:50	47.6326	+0.2619
12.10 14:50	47.3509	-0.0008
12.10 13:50	47.6277	-0.0133
12.10 12:50	47.325	-0.1295
12.10 11:50	47.6393	+0.0867
12.10 10:50	47.4262	-0.0417
12.10 09:50	47.1865	+0.3393
12.10 08:50	46.6402	+0.0248
12.10 07:50	46.2686	-0.0414
12.10 06:50	45.9497	-0.0966
12.10 05:50	46.377	-0.0722
12.10 04:50	47.1116	-0.0913
12.10 03:50	47.3529	-0.0318
12.10 02:50	47.0066	+0.1245
12.10 01:50	47.0979	+0.0055
12.10 00:50	47.2222	-0.0557
11.10 23:50	47.2283	-0.1129
11.10 22:50	47.0955	-0.0243
11.10 21:50	46.9535	+0.0336
11.10 20:50	46.9181	-0.2105
11.10 19:50	47.2202	+0.3271
11.10 18:50	46.5324	+0.0691
11.10 17:50	46.2012	+0.0993
11.10 16:50	46.0288	+0.223
11.10 15:50	45.9035	+0.0637
11.10 14:50	45.6264	+0.1019
11.10 13:50	45.3671	+0.1338
11.10 12:50	45.7055	+0.0187
11.10 11:50	44.9834	-0.0455
11.10 10:50	44.9353	+0.0421
11.10 09:50	44.859	-0.0792
11.10 08:50	44.5113	-0.1436
11.10 07:50	44.4551	-0.0462
11.10 06:50	44.5317	+0.1014
11.10 05:50	44.5119	+0.5789
11.10 04:50	44.3237	-0.0438
11.10 03:50	44.6367	+0.0756
11.10 02:50	44.6623	-0.1338
11.10 01:50	44.3968	+0.1966
11.10 00:50	43.9482	-0.0052
10.10 23:50	43.7768	+0.0675
10.10 22:50	43.7095	+0.0125
10.10 21:50	43.5781	-0.3174
10.10 20:50	43.5072	-0.1214
10.10 19:50	43.3842	+0.085
10.10 18:50	43.9694	-0.0302
10.10 17:50	44.3094	-0.4349
10.10 16:50	44.2389	-0.1329
10.10 15:50	44.6409	-0.0574
10.10 14:50	45.3129	-0.0689
10.10 13:50	44.9333	-0.0579
10.10 12:50	44.3169	-0.1611
10.10 11:50	44.9326	-0.1026
10.10 10:50	45.1399	-0.0113
10.10 09:50	45.2701	+0.3066
10.10 08:50	44.9805	-0.0352
10.10 07:50	44.7585	-0.1384
10.10 06:50	44.8478	-0.0429
10.10 05:50	45.1185	-0.1299
10.10 04:50	45.4189	+0.1176
10.10 03:50	45.1522	-0.0059
10.10 02:50	45.1253	+0.0215
10.10 01:50	44.9826	+0.2631
10.10 00:50	44.8322	-0.3221
09.10 23:50	44.7987	+0.0332
09.10 22:50	44.9142	+0.0521
09.10 21:50	44.9661	-0.1045
09.10 20:50	45.0812	-0.0112
09.10 19:50	45.1377	+0.1946
09.10 18:50	45.6685	+0.0705
09.10 17:50	44.9484	-0.1111
09.10 16:50	44.8958	+0.0044
09.10 15:50	44.7686	+0.0422
09.10 14:50	45.3101	+0.0685
09.10 13:50	45.3566	+0.0476
09.10 12:50	45.5564	-0.0171
09.10 11:50	45.4495	-0.1085
09.10 10:50	45.6986	+0.0326
09.10 09:50	45.9238	+0.0624
09.10 08:50	46.0977	-0.0595
09.10 07:50	45.975	+0.0194
09.10 06:50	45.733	-0.0797
09.10 05:50	46.0604	-0.0525
09.10 04:50	46.5248

* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.

мин: 27.4155

макс: 51.5637

за месяц:

45.2618

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
14.10.2024	48.076	+1.7817
13.10.2024	46.2943	-1.1005
12.10.2024	47.3948	+1.4018
11.10.2024	45.993	+1.6258
10.10.2024	44.3672	-1.1005
09.10.2024	45.4677	-1.4221
08.10.2024	46.8898	-2.8456
07.10.2024	49.7354	-0.854
06.10.2024	50.5894	-0.9743
05.10.2024	51.5637	+3.621
04.10.2024	47.9427	-0.6765
03.10.2024	48.6192	-2.3499
02.10.2024	50.9691	+7.0611
01.10.2024	43.908	+0.4528
30.09.2024	43.4552	-0.0245
29.09.2024	43.4797	-0.9336
28.09.2024	44.4133	-0.8173
27.09.2024	45.2306	+5.0934
26.09.2024	40.1372	+3.609
25.09.2024	36.5282	+0.6623
24.09.2024	35.8659	+1.2952
23.09.2024	34.5707	+1.3543
22.09.2024	33.2164	-0.5928
21.09.2024	33.8092	-0.5571
20.09.2024	34.3663	+1.4023
19.09.2024	32.964	+4.2783
18.09.2024	28.6857	+0.9377
17.09.2024	27.748	+0.3325
16.09.2024	27.4155	-1.8543
15.09.2024	29.2698	-0.2326
14.09.2024	29.5024

* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев. Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
14.10.2024	48.076	+1.7817
13.10.2024	46.2943	-1.1005
12.10.2024	47.3948	+1.4018
11.10.2024	45.993	+1.6258
10.10.2024	44.3672	-1.1005
09.10.2024	45.4677	-1.4221
08.10.2024	46.8898	-2.8456
07.10.2024	49.7354	-0.854
06.10.2024	50.5894	-0.9743
05.10.2024	51.5637	+3.621
04.10.2024	47.9427	-0.6765
03.10.2024	48.6192	-2.3499
02.10.2024	50.9691	+7.0611
01.10.2024	43.908	+0.4528
30.09.2024	43.4552	-0.0245
29.09.2024	43.4797	-0.9336
28.09.2024	44.4133	-0.8173
27.09.2024	45.2306	+5.0934
26.09.2024	40.1372	+3.609
25.09.2024	36.5282	+0.6623
24.09.2024	35.8659	+1.2952
23.09.2024	34.5707	+1.3543
22.09.2024	33.2164	-0.5928
21.09.2024	33.8092	-0.5571
20.09.2024	34.3663	+1.4023
19.09.2024	32.964	+4.2783
18.09.2024	28.6857	+0.9377
17.09.2024	27.748	+0.3325
16.09.2024	27.4155	-1.8543
15.09.2024	29.2698	-0.2326
14.09.2024	29.5024	+0.0804
13.09.2024	29.422	+0.6223
12.09.2024	28.7997	+0.5303
11.09.2024	28.2694	-1.2416
10.09.2024	29.511	+0.239
09.09.2024	29.272	+0.9855
08.09.2024	28.2865	+0.4202
07.09.2024	27.8663	-0.1541
06.09.2024	28.0204	-0.8974
05.09.2024	28.9178	+0.1634
04.09.2024	28.7544	-0.9427
03.09.2024	29.6971	-0.5756
02.09.2024	30.2727	+0.0292
01.09.2024	30.2435	-1.0812
31.08.2024	31.3247	-0.3123
30.08.2024	31.637	-0.7247
29.08.2024	32.3617	+0.3382
28.08.2024	32.0235	-2.0625
27.08.2024	34.086	-1.6551
26.08.2024	35.7411	-1.2568
25.08.2024	36.9979	-1.7202
24.08.2024	38.7181	+1.9129
23.08.2024	36.8052	+1.2439
22.08.2024	35.5613	+1.0842
21.08.2024	34.4771	+0.4747
20.08.2024	34.0024	+1.8881
19.08.2024	32.1143	+0.286
18.08.2024	31.8283	+1.0359
17.08.2024	30.7924	+0.2316
16.08.2024	30.5608	-1.4013
15.08.2024	31.9621	-0.4406
14.08.2024	32.4027	-0.0311
13.08.2024	32.4338	+0.0914
12.08.2024	32.3424	+0.5972
11.08.2024	31.7452	-0.6736
10.08.2024	32.4188	+1.9719
09.08.2024	30.4469	+1.3519
08.08.2024	29.095	+0.9646
07.08.2024	28.1304	+0.4928
06.08.2024	27.6376	+1.9364
05.08.2024	25.7012	-4.9662
04.08.2024	30.6674	-1.4049
03.08.2024	32.0723	-2.4477
02.08.2024	34.52	-1.8986
01.08.2024	36.4186	-1.7727
31.07.2024	38.1913	-2.1242
30.07.2024	40.3155	-2.934
29.07.2024	43.2495	-1.3553
28.07.2024	44.6048	-1.1169
27.07.2024	45.7217	+1.5348
26.07.2024	44.1869	+1.0654
25.07.2024	43.1215	-4.657
24.07.2024	47.7785	-2.0982
23.07.2024	49.8767	-3.1762
22.07.2024	53.0529	-0.5137
21.07.2024	53.5666	-0.3863
20.07.2024	53.9529	+2.6724
19.07.2024	51.2805	+0.5728
18.07.2024	50.7077	-0.6516
17.07.2024	51.3593	+51.3593
16.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот