Курсы криптовалют к Avalanche

Биткоин 1936.06
Эфириум 91.3378
Tether 0.03099
Binance Coin 18.2406
Solana 4.5329
USD Coin 0.031
Рипл 0.0157
Lido Staked ETH 91.4081
Tokamak Network 0.2166
Dogecoin 0.004645
Cardano 0.01348
SHIBA INU 7.221E-7
Wrapped TRON 0.003897
TRON 0.003891
Wrapped Bitcoin 1938.65
Polkadot 0.20591
Bitcoin Cash 13.4556
ChainLink 0.41669
NEAR Protocol 0.22244

Все криптовалюты » Avalanche, Wormhole (IOU) »

Курс Avalanche к Wormhole (IOU)

Обновлено: 14.05.2024 06:40:01 Avalanche


	=
Калькулятор AVAX - W / Обратный расчет: курс Wormhole (IOU) к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно wormhole (iou), за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.7371

макс: 61.4499

за сутки:

61.4499

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.05 06:40	61.4499	+0.4903
14.05 06:30	60.9596	+0.195
14.05 06:20	60.7646	+0.0934
14.05 06:10	60.6712	+0.4813
14.05 06:03	60.1899	+0.0054
14.05 06:00	60.1845	+0.2842
14.05 05:50	59.9003	+0.2885
14.05 05:40	59.6118	+0.4074
14.05 05:30	59.2044	-0.0991
14.05 05:20	59.3035	-0.1401
14.05 05:10	59.4436	+0.0839
14.05 05:00	59.3597	+0.4537
14.05 04:50	58.906	+0.2162
14.05 04:40	58.6898	-0.0765
14.05 04:30	58.7663	-0.2541
14.05 04:20	59.0204	-0.5217
14.05 04:10	59.5421	-0.0102
14.05 04:03	59.5523	-0.0175
14.05 04:00	59.5698	+0.2075
14.05 03:50	59.3623	+0.1559
14.05 03:40	59.2064	+0.037
14.05 03:30	59.1694	-0.1124
14.05 03:20	59.2818	-0.0086
14.05 03:10	59.2904	+0.1685
14.05 03:00	59.1219	-0.0297
14.05 02:50	59.1516	-0.0372
14.05 02:40	59.1888	-0.0299
14.05 02:30	59.2187	-0.0297
14.05 02:20	59.2484	-0.1692
14.05 02:10	59.4176	+0.1588
14.05 02:03	59.2588	+0.0093
14.05 02:00	59.2495	-0.0349
14.05 01:50	59.2844	+0.118
14.05 01:40	59.1664	-0.1649
14.05 01:30	59.3313	-0.1554
14.05 01:20	59.4867	+0.1007
14.05 01:10	59.386	+0.105
14.05 01:00	59.281	+0.0924
14.05 00:50	59.1886	-0.0032
14.05 00:40	59.1918	-0.0456
14.05 00:30	59.2374	-0.1118
14.05 00:20	59.3492	-0.0544
14.05 00:10	59.4036	-0.0497
14.05 00:03	59.4533	+0.1158
14.05 00:00	59.3375	+0.1047
13.05 23:50	59.2328	+0.0818
13.05 23:40	59.151	-0.1401
13.05 23:30	59.2911	-0.0437
13.05 23:20	59.3348	-0.181
13.05 23:10	59.5158	+0.173
13.05 23:00	59.3428	-0.2645
13.05 22:50	59.6073	+0.0315
13.05 22:40	59.5758	+0.116
13.05 22:30	59.4598	+0.1586
13.05 22:20	59.3012	+0.0696
13.05 22:10	59.2316	+0.1361
13.05 22:03	59.0955	-0.1757
13.05 22:00	59.2712	+0.0853
13.05 21:50	59.1859	+0.0367
13.05 21:40	59.1492	-0.1523
13.05 21:30	59.3015	+0.3458
13.05 21:20	58.9557	+0.0741
13.05 21:10	58.8816	+0.0815
13.05 21:00	58.8001	+0.0529
13.05 20:50	58.7472	+0.1091
13.05 20:40	58.6381	+0.3992
13.05 20:30	58.2389	+0.2065
13.05 20:20	58.0324	-0.092
13.05 20:10	58.1244	+0.047
13.05 20:03	58.0774	+0.1273
13.05 20:00	57.9501	-0.0564
13.05 19:50	58.0065	+0.2694
13.05 19:40	57.7371	-0.2623
13.05 19:30	57.9994	-0.7242
13.05 19:20	58.7236	-0.0639
13.05 19:10	58.7875	+0.1
13.05 19:00	58.6875	-0.088
13.05 18:50	58.7755	-0.1578
13.05 18:40	58.9333	+0.2646
13.05 18:30	58.6687	+0.0161
13.05 18:20	58.6526	+0.1141
13.05 18:10	58.5385	-0.0127
13.05 18:03	58.5512	-0.0535
13.05 18:00	58.6047	+0.1805
13.05 17:50	58.4242	-0.0772
13.05 17:40	58.5014	+0.0388
13.05 17:30	58.4626	+0.2223
13.05 17:20	58.2403	+0.1733
13.05 17:10	58.067	+0.0933
13.05 17:00	57.9737	-0.1839
13.05 16:50	58.1576	-0.126
13.05 16:40	58.2836	+0.1412
13.05 16:30	58.1424	-0.145
13.05 16:20	58.2874	+0.066
13.05 16:10	58.2214	-0.0219
13.05 16:03	58.2433	-0.1248
13.05 16:00	58.3681	-0.2297
13.05 15:50	58.5978	+0.0384
13.05 15:40	58.5594	-0.1916
13.05 15:30	58.751	+0.0424
13.05 15:20	58.7086	+0.1087
13.05 15:10	58.5999	-0.0709
13.05 15:00	58.6708	-0.0474
13.05 14:50	58.7182	+0.0606
13.05 14:40	58.6576	-0.0346
13.05 14:30	58.6922	-0.1644
13.05 14:20	58.8566	+0.0648
13.05 14:10	58.7918	+0.0328
13.05 14:03	58.759	-0.0773
13.05 14:00	58.8363	+0.0722
13.05 13:50	58.7641	-0.1813
13.05 13:40	58.9454	+0.0072
13.05 13:30	58.9382	+0.1004
13.05 13:20	58.8378	-0.0618
13.05 13:10	58.8996	+0.4381
13.05 13:00	58.4615	+0.0353
13.05 12:50	58.4262	-0.0383
13.05 12:40	58.4645	+0.0405
13.05 12:30	58.424	-0.0529
13.05 12:20	58.4769	+0.0602
13.05 12:10	58.4167	-0.0906
13.05 12:03	58.5073	-0.0852
13.05 12:00	58.5925	-0.1908
13.05 11:50	58.7833	-0.0037
13.05 11:40	58.787	+0.0946
13.05 11:30	58.6924	+0.312
13.05 11:20	58.3804	+0.1544
13.05 11:10	58.226	-0.2519
13.05 11:00	58.4779	-0.0768
13.05 10:50	58.5547	-0.2242
13.05 10:40	58.7789	+0.0895
13.05 10:30	58.6894	+0.0807
13.05 10:20	58.6087	+0.1283
13.05 10:10	58.4804	-0.154
13.05 10:03	58.6344	-0.0433
13.05 10:00	58.6777	-0.3044
13.05 09:50	58.9821	+0.1142
13.05 09:40	58.8679	+0.3683
13.05 09:30	58.4996	+0.2163
13.05 09:20	58.2833	-0.0214
13.05 09:10	58.3047	-0.1126
13.05 09:00	58.4173	+0.0016
13.05 08:50	58.4157	+0.037
13.05 08:40	58.3787	-0.2572
13.05 08:30	58.6359	-0.1064
13.05 08:20	58.7423	-0.0445
13.05 08:10	58.7868	+0.0114
13.05 08:03	58.7754	+0.0705
13.05 08:00	58.7049	-0.117
13.05 07:50	58.8219	-0.0163
13.05 07:40	58.8382	+0.092
13.05 07:30	58.7462	-0.0476
13.05 07:20	58.7938	+0.0104
13.05 07:10	58.7834	+0.0464
13.05 07:00	58.737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.9046

макс: 61.4499

за неделю:

61.4499

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.05 06:40	61.4499	+0.2842
14.05 05:50	59.9003	+0.4537
14.05 04:50	58.906	+0.2075
14.05 03:50	59.3623	-0.0297
14.05 02:50	59.1516	-0.0349
14.05 01:50	59.2844	+0.0924
14.05 00:50	59.1886	+0.1047
13.05 23:50	59.2328	-0.2645
13.05 22:50	59.6073	+0.0853
13.05 21:50	59.1859	+0.0529
13.05 20:50	58.7472	-0.0564
13.05 19:50	58.0065	-0.088
13.05 18:50	58.7755	+0.1805
13.05 17:50	58.4242	-0.1839
13.05 16:50	58.1576	-0.2297
13.05 15:50	58.5978	-0.0474
13.05 14:50	58.7182	+0.0722
13.05 13:50	58.7641	+0.0353
13.05 12:50	58.4262	-0.1908
13.05 11:50	58.7833	-0.0768
13.05 10:50	58.5547	-0.3044
13.05 09:50	58.9821	+0.0016
13.05 08:50	58.4157	-0.117
13.05 07:50	58.8219	-0.2782
13.05 06:50	59.0152	+0.3876
13.05 05:50	58.5929	+0.0066
13.05 04:50	56.8291	+0.0043
13.05 03:50	56.2691	-0.0293
13.05 02:50	56.2867	+0.01
13.05 01:50	56.1281	+0.0627
13.05 00:50	56.1057	-0.0085
12.05 23:50	56.2632	+0.0122
12.05 22:50	56.077	+0.0177
12.05 21:50	56.0275	-0.1356
12.05 20:50	56.275	+0.039
12.05 19:50	56.1735	+0.0199
12.05 18:50	55.8519	+0.0254
12.05 17:50	56.202	+0.0144
12.05 16:50	56.6444	-0.0632
12.05 15:50	56.4746	+0.0782
12.05 14:50	56.1571	-0.1549
12.05 13:50	56.2929	+0.0989
12.05 12:50	55.9834	-0.0433
12.05 11:50	56.1564	-0.0609
12.05 10:50	56.4489	-0.0368
12.05 09:50	56.6787	+0.1077
12.05 08:50	56.6003	+0.0874
12.05 07:50	56.2718	-0.0446
12.05 06:50	56.4021	-0.0523
12.05 05:50	56.2666	-0.0174
12.05 04:50	56.4559	-0.0468
12.05 03:50	56.5316	+0.0176
12.05 02:50	56.2995	-0.0349
12.05 01:50	56.1001	-0.1187
12.05 00:50	56.0921	-0.0841
11.05 23:50	55.996	-0.0793
11.05 22:50	55.8431	-0.0456
11.05 21:50	55.775	+0.0084
11.05 20:50	55.8426	+0.1565
11.05 19:50	55.6882	+0.0704
11.05 18:50	55.13	-0.1671
11.05 17:50	56.0178	+0.0984
11.05 16:50	56.151	+0.0531
11.05 15:50	56.3219	+0.0526
11.05 14:50	56.9051	-0.0341
11.05 13:50	56.751	-0.0242
11.05 12:50	56.3552	-0.034
11.05 11:50	56.3286	-0.0024
11.05 10:50	56.4722	+0.1317
11.05 09:50	56.2519	-0.0019
11.05 08:50	56.6436	-0.0572
11.05 07:50	56.4055	+0.0428
11.05 06:50	56.404	+0.0679
11.05 05:50	56.301	+0.091
11.05 04:50	56.1602	-0.105
11.05 03:50	56.8858	+0.0282
11.05 02:50	56.4959	-0.2355
11.05 01:50	56.6005	+0.166
11.05 00:50	56.8464	-0.0374
10.05 23:50	57.0697	+0.003
10.05 22:50	57.1033	+0.0254
10.05 21:50	57.5204	-0.0927
10.05 20:50	57.6858	+0.1694
10.05 19:50	57.3058	+0.1582
10.05 18:50	57.1585	+0.1188
10.05 17:50	56.9646	+0.0115
10.05 16:50	56.7534	+0.1103
10.05 15:50	56.2051	+0.0549
10.05 14:50	56.0308	-0.0959
10.05 13:50	56.3958	-0.0468
10.05 12:50	56.7013	+0.009
10.05 11:50	56.685	+0.1578
10.05 10:50	56.7457	+0.0576
10.05 09:50	55.8634	+0.3184
10.05 08:50	55.4057	+0.1004
10.05 07:50	55.6932	+0.14
10.05 06:50	55.393	+0.0886
10.05 05:50	55.5417	+0.0665
10.05 04:50	55.281	-0.0275
10.05 03:50	55.7102	+0.0703
10.05 02:50	55.6351	+0.186
10.05 01:50	55.061	-0.1618
10.05 00:50	54.9853	+0.0591
09.05 23:50	54.9077	+0.0615
09.05 22:50	55.0998	-0.0084
09.05 21:50	55.4544	+0.0324
09.05 20:50	55.6203	+0.322
09.05 19:50	54.9434	-0.0997
09.05 18:50	55.3226	-0.0411
09.05 17:50	55.7745	+0.0159
09.05 16:50	55.5976	-0.0935
09.05 15:50	55.7201	-0.0245
09.05 14:50	56.1592	+0.0295
09.05 13:50	56.4831	-0.0577
09.05 12:50	56.6422	-0.0303
09.05 11:50	56.1698	+0.1745
09.05 10:50	56.22	+0.0441
09.05 09:50	56.1006	+0.0501
09.05 08:50	55.4486	-0.296
09.05 07:50	56.1048	+0.0058
09.05 06:50	55.8454	+0.033
09.05 05:50	55.6349	-0.1332
09.05 04:50	56.0178	+0.0933
09.05 03:50	56.0644	-0.0997
09.05 02:50	56.2337	-0.3358
09.05 01:50	55.8916	-0.1391
09.05 00:50	55.1051	-0.1563
08.05 23:50	55.8273	+0.0642
08.05 22:50	55.2743	-0.1223
08.05 21:50	54.8973	+0.046
08.05 20:50	55.3424	-0.0328
08.05 19:50	54.9761	+0.1186
08.05 18:50	54.8791	+0.0184
08.05 17:50	54.1506	-0.4705
08.05 16:50	53.9154	+0.1706
08.05 15:50	52.9046	+0.1538
08.05 14:50	53.0638	-0.0941
08.05 13:50	54.0161	-0.4868
08.05 12:50	55.7282	+0.163
08.05 11:50	54.6054	-0.0491
08.05 10:50	55.7247	-0.2125
08.05 09:50	55.7766	-0.1386
08.05 08:50	54.7884	+0.0709
08.05 07:50	54.0629	-0.0003
08.05 06:50	53.8308	-0.1672
08.05 05:50	54.3834	-0.1326
08.05 04:50	54.7952	-0.7092
08.05 03:50	56.4135	+0.036
08.05 02:50	55.7526	-0.0672
08.05 01:50	55.5853	+0.1213
08.05 00:50	55.5253	+0.1036
07.05 23:50	56.0598	-0.0593
07.05 22:50	56.0452	-0.274
07.05 21:50	56.3307	+0.0317
07.05 20:50	56.6486	-0.0123
07.05 19:50	56.5503	+0.067
07.05 18:50	55.9412	-0.325
07.05 17:50	56.3597	-0.3237
07.05 16:50	57.1736	+0.0036
07.05 15:50	57.7001	+0.0502
07.05 14:50	57.3666	-0.0584
07.05 13:50	57.2595	-0.357
07.05 12:50	57.7436	-0.0697
07.05 11:50	57.7765	-0.011
07.05 10:50	58.0698	-0.0378
07.05 09:50	57.7923	-0.2334
07.05 08:50	58.3494	-0.1589
07.05 07:50	57.772	-0.1629
07.05 06:50	57.4199

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 47.0729

макс: 66.129

за месяц:

61.4499

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
13.05.2024	58.6545	+2.3869
12.05.2024	56.2676	+0.0757
11.05.2024	56.1919	-0.315
10.05.2024	56.5069	+0.8207
09.05.2024	55.6862	+0.9141
08.05.2024	54.7721	-2.0796
07.05.2024	56.8517	+0.1249
06.05.2024	56.7268	+1.8918
05.05.2024	54.835	+5.832
04.05.2024	49.003	+1.609
03.05.2024	47.394	+0.3211
02.05.2024	47.0729	-3.12
01.05.2024	50.1929	-3.1787
30.04.2024	53.3716	-0.6499
29.04.2024	54.0215	-2.0233
28.04.2024	56.0448	-2.1967
27.04.2024	58.2415	+0.0853
26.04.2024	58.1562	-1.9221
25.04.2024	60.0783	-6.0507
24.04.2024	66.129	+2.689
23.04.2024	63.44	+2.3561
22.04.2024	61.0839	+1.4074
21.04.2024	59.6765	+0.7206
20.04.2024	58.9559	+0.0536
19.04.2024	58.9023	-1.1241
18.04.2024	60.0264	+1.3184
17.04.2024	58.708	+1.6673
16.04.2024	57.0407	+0.8835
15.04.2024	56.1572	-2.2657
14.04.2024	58.4229	-4.1538
13.04.2024	62.5767

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать

Дата	Курс	+/-
13.05.2024	58.6545	+2.3869
12.05.2024	56.2676	+0.0757
11.05.2024	56.1919	-0.315
10.05.2024	56.5069	+0.8207
09.05.2024	55.6862	+0.9141
08.05.2024	54.7721	-2.0796
07.05.2024	56.8517	+0.1249
06.05.2024	56.7268	+1.8918
05.05.2024	54.835	+5.832
04.05.2024	49.003	+1.609
03.05.2024	47.394	+0.3211
02.05.2024	47.0729	-3.12
01.05.2024	50.1929	-3.1787
30.04.2024	53.3716	-0.6499
29.04.2024	54.0215	-2.0233
28.04.2024	56.0448	-2.1967
27.04.2024	58.2415	+0.0853
26.04.2024	58.1562	-1.9221
25.04.2024	60.0783	-6.0507
24.04.2024	66.129	+2.689
23.04.2024	63.44	+2.3561
22.04.2024	61.0839	+1.4074
21.04.2024	59.6765	+0.7206
20.04.2024	58.9559	+0.0536
19.04.2024	58.9023	-1.1241
18.04.2024	60.0264	+1.3184
17.04.2024	58.708	+1.6673
16.04.2024	57.0407	+0.8835
15.04.2024	56.1572	-2.2657
14.04.2024	58.4229	-4.1538
13.04.2024	62.5767	+1.4216
12.04.2024	61.1551	+2.6563
11.04.2024	58.4988	+1.8812
10.04.2024	56.6176	+3.1294
09.04.2024	53.4882	+3.7559
08.04.2024	49.7323	+3.0067
07.04.2024	46.7256	+9.4392
06.04.2024	37.2864	+5.2671
05.04.2024	32.0193	+13.4255
04.04.2024	18.5938	+11.5259
03.04.2024	7.0679	+6.2369
02.04.2024	0.83099	-0.10084
01.04.2024	0.93183	+0.04174
31.03.2024	0.89009	+0.00047
30.03.2024	0.88962	+0.00167
29.03.2024	0.88795	+0.00586
28.03.2024	0.88209	+0.04517
27.03.2024	0.83692	-0.03845
26.03.2024	0.87537	+0.00113
25.03.2024	0.87424	+0.03538
24.03.2024	0.83886	-0.01536
23.03.2024	0.85422	-0.00321
22.03.2024	0.85743	-0.00582
21.03.2024	0.86325	+0.01829
20.03.2024	0.84496	-0.0636
19.03.2024	0.90856	-0.06116
18.03.2024	0.96972	+0.10453
17.03.2024	0.86519	-0.03745
16.03.2024	0.90264	+0.01542
15.03.2024	0.88722	-0.0815
14.03.2024	0.96872	-0.00734
13.03.2024	0.97606	-0.02328
12.03.2024	0.99934	+0.092
11.03.2024	0.90734	+0.04455
10.03.2024	0.86279	-0.01592
09.03.2024	0.87871	-0.00856
08.03.2024	0.88727	-0.10569
07.03.2024	0.99296	+0.02054
06.03.2024	0.97242	-0.68718
05.03.2024	1.6596	+1.6596
04.03.2024	0	+1.6596
03.03.2024	0	+1.6596
02.03.2024	0	+1.6596
01.03.2024	0	+1.6596
29.02.2024	0	+1.6596
28.02.2024	0	+1.6596
27.02.2024	0	+1.6596
26.02.2024	0	+1.6596
25.02.2024	0	+1.6596
24.02.2024	0	+1.6596
23.02.2024	0	+1.6596
22.02.2024	0	+1.6596
21.02.2024	0	+1.6596
20.02.2024	0	+1.6596
19.02.2024	0	+1.6596
18.02.2024	0	+1.6596
17.02.2024	0	+1.6596
16.02.2024	0	+1.6596
15.02.2024	0	+1.6596
14.02.2024	0	+1.6596
13.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот