Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Wormhole (IOU) »

    Курс Tether к Wormhole (IOU)

    Обновлено: 13.05.2024 23:50:01Tether

    =
    Калькулятор USDT - W / Обратный расчет: курс Wormhole (IOU) к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно wormhole (iou), за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.683
      макс: 1.8469
      за сутки:
      1.8014  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      13.05 23:501.8014-0.0004
      13.05 23:401.8018-0.0067
      13.05 23:301.8085-0.0017
      13.05 23:201.8102-0.0036
      13.05 23:101.8138+0.0053
      13.05 23:001.8085-0.0035
      13.05 22:501.812+0.0011
      13.05 22:401.8109+0.0006
      13.05 22:301.8103+0.0039
      13.05 22:201.8064-0.0054
      13.05 22:101.8118-0.0006
      13.05 22:031.8124-0.0074
      13.05 22:001.8198+0.0045
      13.05 21:501.8153+0.0005
      13.05 21:401.8148-0.0092
      13.05 21:301.824+0.0161
      13.05 21:201.8079+0.0106
      13.05 21:101.7973+0.0042
      13.05 21:001.7931+0.0008
      13.05 20:501.7923+0.0082
      13.05 20:401.7841+0.0144
      13.05 20:301.7697+0.0109
      13.05 20:201.7588+0.0019
      13.05 20:101.7569+0.0157
      13.05 20:031.7412-0.0003
      13.05 20:001.7415-0.0042
      13.05 19:501.7457+0.0147
      13.05 19:401.731-0.0151
      13.05 19:301.7461-0.0202
      13.05 19:201.7663+0.0002
      13.05 19:101.7661+0.0047
      13.05 19:001.7614-0.0041
      13.05 18:501.7655-0.013
      13.05 18:401.7785+0.0089
      13.05 18:301.7696-0.0028
      13.05 18:201.7724-0.0005
      13.05 18:101.7729-0.0016
      13.05 18:031.7745-0.0004
      13.05 18:001.7749+0.0104
      13.05 17:501.7645+0.0058
      13.05 17:401.7587+0.0095
      13.05 17:301.7492+0.0035
      13.05 17:201.7457-0.0058
      13.05 17:101.7515-0.0028
      13.05 17:001.7543-0.0039
      13.05 16:501.7582+0.0019
      13.05 16:401.7563+0.0089
      13.05 16:301.7474-0.0029
      13.05 16:201.7503+0.0039
      13.05 16:101.7464-0.0019
      13.05 16:031.7483-0.0037
      13.05 16:001.752-0.0091
      13.05 15:501.7611+0.004
      13.05 15:401.7571-0.0101
      13.05 15:301.7672+0.0025
      13.05 15:201.7647+0.0081
      13.05 15:101.7566+0.0001
      13.05 15:001.7565-0.003
      13.05 14:501.7595+0.0032
      13.05 14:401.7563-0.0021
      13.05 14:301.7584-0.007
      13.05 14:201.7654+0.004
      13.05 14:101.7614+0.0048
      13.05 14:031.7566-0.0016
      13.05 14:001.7582+0.0003
      13.05 13:501.7579-0.0083
      13.05 13:401.7662+0.007
      13.05 13:301.7592+0.0037
      13.05 13:201.7555+0.0019
      13.05 13:101.7536+0.0201
      13.05 13:001.7335-0.0007
      13.05 12:501.7342+0.0032
      13.05 12:401.731+0.0005
      13.05 12:301.7305-0.0132
      13.05 12:201.7437+0.0036
      13.05 12:101.7401-0.0019
      13.05 12:031.742-0.0012
      13.05 12:001.7432-0.002
      13.05 11:501.7452-0.0042
      13.05 11:401.7494+0.0104
      13.05 11:301.739+0.0058
      13.05 11:201.7332+0.0017
      13.05 11:101.7315-0.0228
      13.05 11:001.7543-0.0197
      13.05 10:501.774-0.0065
      13.05 10:401.7805+0.006
      13.05 10:301.7745-0.004
      13.05 10:201.7785+0.0017
      13.05 10:101.7768-0.0146
      13.05 10:031.7914-0.0036
      13.05 10:001.795-0.0032
      13.05 09:501.7982-0.0122
      13.05 09:401.8104+0.0016
      13.05 09:301.8088+0.0013
      13.05 09:201.8075-0.0042
      13.05 09:101.8117-0.0068
      13.05 09:001.8185+0.0059
      13.05 08:501.8126+0.0004
      13.05 08:401.8122-0.0092
      13.05 08:301.8214+0.005
      13.05 08:201.8164-0.0068
      13.05 08:101.8232-0.0023
      13.05 08:031.8255-
      13.05 08:001.8255-0.0063
      13.05 07:501.8318+0.006
      13.05 07:401.8258+0.0011
      13.05 07:301.8247+0.001
      13.05 07:201.8237+0.0023
      13.05 07:101.8214+0.0032
      13.05 07:001.8182-0.0148
      13.05 06:501.833-0.0058
      13.05 06:401.8388-0.0037
      13.05 06:301.8425-0.0044
      13.05 06:201.8469+0.0074
      13.05 06:101.8395+0.0183
      13.05 06:031.8212-
      13.05 06:001.8212+0.0099
      13.05 05:501.8113+0.0228
      13.05 05:401.7885+0.0326
      13.05 05:301.7559+0.0202
      13.05 05:201.7357+0.0059
      13.05 05:101.7298-0.0036
      13.05 05:001.7334-0.0078
      13.05 04:501.7412+0.0131
      13.05 04:401.7281+0.0097
      13.05 04:301.7184+0.01
      13.05 04:201.7084+0.0147
      13.05 04:101.6937+0.0016
      13.05 04:031.6921+0.0008
      13.05 04:001.6913+0.0037
      13.05 03:501.6876+0.0028
      13.05 03:401.6848-0.0011
      13.05 03:301.6859+0.0015
      13.05 03:201.6844-0.0073
      13.05 03:101.6917-0.0036
      13.05 03:001.6953-0.0004
      13.05 02:501.6957-
      13.05 02:401.6957+0.004
      13.05 02:301.6917+0.0064
      13.05 02:201.6853-0.0028
      13.05 02:101.6881-0.0031
      13.05 02:031.6912+0.0014
      13.05 02:001.6898+0.0008
      13.05 01:501.689-0.0048
      13.05 01:401.6938+0.0007
      13.05 01:301.6931+0.0013
      13.05 01:201.6918-0.0004
      13.05 01:101.6922+0.0036
      13.05 01:001.6886-0.0027
      13.05 00:501.6913-0.0022
      13.05 00:401.6935-0.002
      13.05 00:301.6955+0.0068
      13.05 00:201.6887+0.0041
      13.05 00:101.6846+0.0016
      13.05 00:031.683-0.0001
      13.05 00:001.6831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5185
      макс: 1.8469
      за неделю:
      1.8014  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      13.05 23:501.8014-0.0035
      13.05 22:501.812+0.0045
      13.05 21:501.8153+0.0008
      13.05 20:501.7923-0.0042
      13.05 19:501.7457-0.0041
      13.05 18:501.7655+0.0104
      13.05 17:501.7645-0.0039
      13.05 16:501.7582-0.0091
      13.05 15:501.7611-0.003
      13.05 14:501.7595+0.0003
      13.05 13:501.7579-0.0007
      13.05 12:501.7342-0.002
      13.05 11:501.7452-0.0197
      13.05 10:501.774-0.0032
      13.05 09:501.7982+0.0059
      13.05 08:501.8126-0.0063
      13.05 07:501.8318-0.0148
      13.05 06:501.833+0.0099
      13.05 05:501.8113-0.0078
      13.05 04:501.7412+0.0037
      13.05 03:501.6876-0.0004
      13.05 02:501.6957+0.0008
      13.05 01:501.689-0.0027
      13.05 00:501.6913+0.0007
      12.05 23:501.6824+0.0005
      12.05 22:501.6763+0.0015
      12.05 21:501.6716-0.0061
      12.05 20:501.6712+0.0038
      12.05 19:501.6625+0.0014
      12.05 18:501.657+0.0001
      12.05 17:501.6737+0.0001
      12.05 16:501.6759+0.0008
      12.05 15:501.6718+0.0025
      12.05 14:501.6615+0.0024
      12.05 13:501.6614-0.0002
      12.05 12:501.676-0.0002
      12.05 11:501.6795+0.0008
      12.05 10:501.6933-0.001
      12.05 09:501.6871+0.0028
      12.05 08:501.6781-0.002
      12.05 07:501.6736-0.0035
      12.05 06:501.6807-0.0039
      12.05 05:501.6759+0.0014
      12.05 04:501.6801-0.0001
      12.05 03:501.6825+0.0009
      12.05 02:501.6809-0.0008
      12.05 01:501.6716-0.0026
      12.05 00:501.6684-0.0037
      11.05 23:501.662-0.0039
      11.05 22:501.654-0.0019
      11.05 21:501.6478+0.0011
      11.05 20:501.6549+0.0061
      11.05 19:501.6456+0.0006
      11.05 18:501.6345-0.0052
      11.05 17:501.6728-0.0006
      11.05 16:501.6748-0.0012
      11.05 15:501.6888+0.0016
      11.05 14:501.7043-0.0015
      11.05 13:501.6982-0.002
      11.05 12:501.6873-0.002
      11.05 11:501.689+0.002
      11.05 10:501.6778+0.0054
      11.05 09:501.672+0.0001
      11.05 08:501.6847-0.0021
      11.05 07:501.6846+0.0003
      11.05 06:501.6811+0.0031
      11.05 05:501.6721+0.0034
      11.05 04:501.6677-0.0075
      11.05 03:501.6894+0.0007
      11.05 02:501.6749-0.0027
      11.05 01:501.6949+0.0025
      11.05 00:501.686-0.0044
      10.05 23:501.6885+0.0023
      10.05 22:501.6793-0.0004
      10.05 21:501.6788+0.0071
      10.05 20:501.6842-0.0058
      10.05 19:501.6708-0.0001
      10.05 18:501.655+0.0241
      10.05 17:501.6437-0.0041
      10.05 16:501.5916+0.0064
      10.05 15:501.5728-0.0042
      10.05 14:501.5743-0.0021
      10.05 13:501.5818+0.0002
      10.05 12:501.5844-0.0017
      10.05 11:501.5838+0.0015
      10.05 10:501.5759-0.0043
      10.05 09:501.5662+0.0102
      10.05 08:501.5575+0.0007
      10.05 07:501.5629-0.0029
      10.05 06:501.5634+0.0031
      10.05 05:501.5633-0.0033
      10.05 04:501.5695-0.0003
      10.05 03:501.5924-0.005
      10.05 02:501.5927-0.0049
      10.05 01:501.5685-0.0064
      10.05 00:501.5896+0.0001
      09.05 23:501.5919-0.0038
      09.05 22:501.5972-0.0027
      09.05 21:501.6134+0.0017
      09.05 20:501.6195+0.0126
      09.05 19:501.597+0.0013
      09.05 18:501.6087-0.0016
      09.05 17:501.6367-0.0024
      09.05 16:501.6413-0.0033
      09.05 15:501.6259+0.0018
      09.05 14:501.6451+0.0062
      09.05 13:501.6623-0.0037
      09.05 12:501.6663+0.0025
      09.05 11:501.6356+0.0114
      09.05 10:501.6339+0.0015
      09.05 09:501.6249+0.0008
      09.05 08:501.6105+0.0001
      09.05 07:501.6275+0.0008
      09.05 06:501.6278+0.0031
      09.05 05:501.6169-0.0078
      09.05 04:501.6331+0.0019
      09.05 03:501.6375-0.0074
      09.05 02:501.6542-0.0085
      09.05 01:501.6511-0.0008
      09.05 00:501.6201+0.0007
      08.05 23:501.6461+0.0041
      08.05 22:501.6034+0.0012
      08.05 21:501.5779-0.0015
      08.05 20:501.5969-0.0021
      08.05 19:501.5951+0.0005
      08.05 18:501.594+0.0037
      08.05 17:501.5501-0.0306
      08.05 16:501.5689+0.0021
      08.05 15:501.5469+0.0052
      08.05 14:501.5398-0.0049
      08.05 13:501.5585-0.0211
      08.05 12:501.6194+0.0035
      08.05 11:501.5829+0.0063
      08.05 10:501.6059-0.0067
      08.05 09:501.6053-0.002
      08.05 08:501.5713+0.0038
      08.05 07:501.5444+0.0009
      08.05 06:501.5207-0.0025
      08.05 05:501.5325-0.0022
      08.05 04:501.5564-0.0225
      08.05 03:501.5997+0.0052
      08.05 02:501.573+0.001
      08.05 01:501.5519+0.0007
      08.05 00:501.5477+0.0037
      07.05 23:501.5489-0.0002
      07.05 22:501.5481-0.0122
      07.05 21:501.5541+0.0059
      07.05 20:501.5364-0.0038
      07.05 19:501.5313+0.0004
      07.05 18:501.5185-0.0204
      07.05 17:501.5356-0.0003
      07.05 16:501.5583-0.0061
      07.05 15:501.579+0.0058
      07.05 14:501.5672-0.0022
      07.05 13:501.5473+0.0009
      07.05 12:501.5428+0.0001
      07.05 11:501.5504+0.0028
      07.05 10:501.579+0.0006
      07.05 09:501.5744-0.0021
      07.05 08:501.5797-0.0038
      07.05 07:501.5632-0.0064
      07.05 06:501.5641+0.0021
      07.05 05:501.5275-0.0034
      07.05 04:501.523+0.0018
      07.05 03:501.5374-0.0012
      07.05 02:501.5488+0.0026
      07.05 01:501.541-0.006
      07.05 00:501.5372-0.0007
      06.05 23:501.5426
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 1.3534
      макс: 1.8469
      за месяц:
      1.8014  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      12.05.20241.677+0.0046
      11.05.20241.6724+0.0544
      10.05.20241.618-0.0011
      09.05.20241.6191+0.0353
      08.05.20241.5838+0.0327
      07.05.20241.5511+0.0497
      06.05.20241.5014+0.0273
      05.05.20241.4741+0.1207
      04.05.20241.3534-0.0175
      03.05.20241.3709-0.0425
      02.05.20241.4134-0.1378
      01.05.20241.5512-0.0423
      30.04.20241.5935+0.0096
      29.04.20241.5839-0.0282
      28.04.20241.6121-0.0912
      27.04.20241.7033+0.0496
      26.04.20241.6537-0.0324
      25.04.20241.6861-0.0495
      24.04.20241.7356+0.0955
      23.04.20241.6401+0.0661
      22.04.20241.574-0.0176
      21.04.20241.5916-0.0366
      20.04.20241.6282-0.0642
      19.04.20241.6924-0.0504
      18.04.20241.7428+0.0249
      17.04.20241.7179+0.0676
      16.04.20241.6503+0.1125
      15.04.20241.5378-0.0992
      14.04.20241.637-0.061
      13.04.20241.698+0.3001
      12.04.20241.3979
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев. Таблица изменений курса tether : показать
      ДатаКурс+/-
      12.05.20241.677+0.0046
      11.05.20241.6724+0.0544
      10.05.20241.618-0.0011
      09.05.20241.6191+0.0353
      08.05.20241.5838+0.0327
      07.05.20241.5511+0.0497
      06.05.20241.5014+0.0273
      05.05.20241.4741+0.1207
      04.05.20241.3534-0.0175
      03.05.20241.3709-0.0425
      02.05.20241.4134-0.1378
      01.05.20241.5512-0.0423
      30.04.20241.5935+0.0096
      29.04.20241.5839-0.0282
      28.04.20241.6121-0.0912
      27.04.20241.7033+0.0496
      26.04.20241.6537-0.0324
      25.04.20241.6861-0.0495
      24.04.20241.7356+0.0955
      23.04.20241.6401+0.0661
      22.04.20241.574-0.0176
      21.04.20241.5916-0.0366
      20.04.20241.6282-0.0642
      19.04.20241.6924-0.0504
      18.04.20241.7428+0.0249
      17.04.20241.7179+0.0676
      16.04.20241.6503+0.1125
      15.04.20241.5378-0.0992
      14.04.20241.637-0.061
      13.04.20241.698+0.3001
      12.04.20241.3979+0.139
      11.04.20241.2589+0.0538
      10.04.20241.2051+0.0915
      09.04.20241.1136+0.1124
      08.04.20241.0012+0.03923
      07.04.20240.96197+0.17351
      06.04.20240.78846+0.08205
      05.04.20240.70641+0.30978
      04.04.20240.39663+0.24583
      03.04.20240.1508+0.13335
      02.04.20240.01745-0.00043
      01.04.20240.01788+0.00129
      31.03.20240.01659+3.0E-5
      30.03.20240.01656-1.0E-5
      29.03.20240.01657+0.00034
      28.03.20240.01623+0.00096
      27.03.20240.01527-1.0E-5
      26.03.20240.01528+3.0E-5
      25.03.20240.01525-0.00033
      24.03.20240.01558-0.00014
      23.03.20240.01572-7.0E-5
      22.03.20240.01579+4.0E-5
      21.03.20240.01575+1.0E-5
      20.03.20240.01574-2.0E-5
      19.03.20240.01576-1.0E-5
      18.03.20240.01577-1.0E-5
      17.03.20240.01578-0.00011
      16.03.20240.01589-0.00048
      15.03.20240.01637-0.00119
      14.03.20240.01756-0.00052
      13.03.20240.01808-0.00148
      12.03.20240.01956-0.0004
      11.03.20240.01996-0.00033
      10.03.20240.02029-0.00018
      09.03.20240.02047-0.00017
      08.03.20240.02064-0.00233
      07.03.20240.02297-0.00109
      06.03.20240.02406-0.01572
      05.03.20240.03978+0.03978
      04.03.20240+0.03978
      03.03.20240+0.03978
      02.03.20240+0.03978
      01.03.20240+0.03978
      29.02.20240+0.03978
      28.02.20240+0.03978
      27.02.20240+0.03978
      26.02.20240+0.03978
      25.02.20240+0.03978
      24.02.20240+0.03978
      23.02.20240+0.03978
      22.02.20240+0.03978
      21.02.20240+0.03978
      20.02.20240+0.03978
      19.02.20240+0.03978
      18.02.20240+0.03978
      17.02.20240+0.03978
      16.02.20240+0.03978
      15.02.20240+0.03978
      14.02.20240+0.03978
      13.02.20240+0.03978
      12.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.