Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Wormhole (IOU) »

    Курс ChainLink к Wormhole (IOU)

    Обновлено: 14.05.2024 07:30:01ChainLink

    =
    Калькулятор LINK - W / Обратный расчет: курс Wormhole (IOU) к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно wormhole (iou), за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.5001
      макс: 25.8384
      за сутки:
      25.7887  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.05 07:3025.7887+0.0827
      14.05 07:2025.706-0.0382
      14.05 07:1025.7442-0.0942
      14.05 07:0025.8384+0.0528
      14.05 06:5025.7856+0.1798
      14.05 06:4025.6058+0.2369
      14.05 06:3025.3689+0.0294
      14.05 06:2025.3395-0.002
      14.05 06:1025.3415+0.18
      14.05 06:0325.1615-0.013
      14.05 06:0025.1745+0.0725
      14.05 05:5025.102+0.1927
      14.05 05:4024.9093+0.1832
      14.05 05:3024.7261-0.003
      14.05 05:2024.7291-0.0833
      14.05 05:1024.8124+0.0993
      14.05 05:0024.7131+0.1545
      14.05 04:5024.5586+0.1214
      14.05 04:4024.4372-0.0256
      14.05 04:3024.4628-0.0268
      14.05 04:2024.4896-0.2452
      14.05 04:1024.7348+0.0511
      14.05 04:0324.6837-0.0141
      14.05 04:0024.6978+0.14
      14.05 03:5024.5578+0.1262
      14.05 03:4024.4316-0.0271
      14.05 03:3024.4587-0.0547
      14.05 03:2024.5134+0.0369
      14.05 03:1024.4765+0.0784
      14.05 03:0024.3981-0.0143
      14.05 02:5024.4124+0.009
      14.05 02:4024.4034+0.0098
      14.05 02:3024.3936-0.0112
      14.05 02:2024.4048-0.0806
      14.05 02:1024.4854+0.0158
      14.05 02:0324.4696+0.01
      14.05 02:0024.4596-0.0309
      14.05 01:5024.4905+0.0106
      14.05 01:4024.4799+0.008
      14.05 01:3024.4719-0.0338
      14.05 01:2024.5057+0.0312
      14.05 01:1024.4745+0.0308
      14.05 01:0024.4437+0.0086
      14.05 00:5024.4351+0.0649
      14.05 00:4024.3702-0.0091
      14.05 00:3024.3793-0.029
      14.05 00:2024.4083-0.0251
      14.05 00:1024.4334+0.0151
      14.05 00:0324.4183+0.0388
      14.05 00:0024.3795+0.0081
      13.05 23:5024.3714+0.0157
      13.05 23:4024.3557-0.0581
      13.05 23:3024.4138-0.0027
      13.05 23:2024.4165-0.0356
      13.05 23:1024.4521+0.069
      13.05 23:0024.3831-0.0464
      13.05 22:5024.4295+0.0248
      13.05 22:4024.4047+0.0723
      13.05 22:3024.3324+0.0803
      13.05 22:2024.2521-0.008
      13.05 22:1024.2601+0.0422
      13.05 22:0324.2179-0.059
      13.05 22:0024.2769+0.049
      13.05 21:5024.2279+0.013
      13.05 21:4024.2149-0.0659
      13.05 21:3024.2808+0.1667
      13.05 21:2024.1141+0.0558
      13.05 21:1024.0583+0.0112
      13.05 21:0024.0471+0.0178
      13.05 20:5024.0293+0.0153
      13.05 20:4024.014+0.1343
      13.05 20:3023.8797+0.1059
      13.05 20:2023.7738-0.0244
      13.05 20:1023.7982+0.1231
      13.05 20:0323.6751+0.0069
      13.05 20:0023.6682-0.0453
      13.05 19:5023.7135+0.1002
      13.05 19:4023.6133-0.0136
      13.05 19:3023.6269-0.1854
      13.05 19:2023.8123-0.0536
      13.05 19:1023.8659+0.0531
      13.05 19:0023.8128-0.0274
      13.05 18:5023.8402-0.176
      13.05 18:4024.0162+0.041
      13.05 18:3023.9752-0.0243
      13.05 18:2023.9995+0.0794
      13.05 18:1023.9201-0.0257
      13.05 18:0323.9458+0.0057
      13.05 18:0023.9401+0.0663
      13.05 17:5023.8738+0.0078
      13.05 17:4023.866+0.1396
      13.05 17:3023.7264+0.074
      13.05 17:2023.6524-0.0134
      13.05 17:1023.6658+0.044
      13.05 17:0023.6218-0.0448
      13.05 16:5023.6666-0.0174
      13.05 16:4023.684+0.1117
      13.05 16:3023.5723-0.0183
      13.05 16:2023.5906+0.0786
      13.05 16:1023.512+0.0119
      13.05 16:0323.5001-0.0413
      13.05 16:0023.5414-0.1049
      13.05 15:5023.6463+0.0385
      13.05 15:4023.6078-0.0712
      13.05 15:3023.679+0.0052
      13.05 15:2023.6738+0.0603
      13.05 15:1023.6135+0.0182
      13.05 15:0023.5953-0.0211
      13.05 14:5023.6164+0.0073
      13.05 14:4023.6091-0.0158
      13.05 14:3023.6249-0.0449
      13.05 14:2023.6698+0.008
      13.05 14:1023.6618+0.0122
      13.05 14:0323.6496-0.0271
      13.05 14:0023.6767-0.0251
      13.05 13:5023.7018-0.107
      13.05 13:4023.8088-0.0155
      13.05 13:3023.8243+0.0055
      13.05 13:2023.8188-0.0153
      13.05 13:1023.8341+0.2208
      13.05 13:0023.6133+0.0023
      13.05 12:5023.611+0.0321
      13.05 12:4023.5789+0.0141
      13.05 12:3023.5648-0.1501
      13.05 12:2023.7149+0.0191
      13.05 12:1023.6958-0.0147
      13.05 12:0323.7105-0.02
      13.05 12:0023.7305-0.0935
      13.05 11:5023.824+0.0566
      13.05 11:4023.7674+0.0758
      13.05 11:3023.6916+0.1109
      13.05 11:2023.5807+0.0398
      13.05 11:1023.5409-0.1099
      13.05 11:0023.6508-0.1419
      13.05 10:5023.7927-0.1569
      13.05 10:4023.9496+0.0121
      13.05 10:3023.9375+0.068
      13.05 10:2023.8695+0.0516
      13.05 10:1023.8179-0.0173
      13.05 10:0323.8352-0.0228
      13.05 10:0023.858-0.062
      13.05 09:5023.92+0.0382
      13.05 09:4023.8818+0.0702
      13.05 09:3023.8116+0.0555
      13.05 09:2023.7561-0.0406
      13.05 09:1023.7967-0.0508
      13.05 09:0023.8475-0.0005
      13.05 08:5023.848-0.0362
      13.05 08:4023.8842-0.1318
      13.05 08:3024.016+0.0036
      13.05 08:2024.0124-0.1024
      13.05 08:1024.1148-0.0541
      13.05 08:0324.1689+0.036
      13.05 08:0024.1329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.2583
      макс: 25.8384
      за неделю:
      25.7887  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.05 07:3025.7887+0.0528
      14.05 06:5025.7856+0.0725
      14.05 05:5025.102+0.1545
      14.05 04:5024.5586+0.14
      14.05 03:5024.5578-0.0143
      14.05 02:5024.4124-0.0309
      14.05 01:5024.4905+0.0086
      14.05 00:5024.4351+0.0081
      13.05 23:5024.3714-0.0464
      13.05 22:5024.4295+0.049
      13.05 21:5024.2279+0.0178
      13.05 20:5024.0293-0.0453
      13.05 19:5023.7135-0.0274
      13.05 18:5023.8402+0.0663
      13.05 17:5023.8738-0.0448
      13.05 16:5023.6666-0.1049
      13.05 15:5023.6463-0.0211
      13.05 14:5023.6164-0.0251
      13.05 13:5023.7018+0.0023
      13.05 12:5023.611-0.0935
      13.05 11:5023.824-0.1419
      13.05 10:5023.7927-0.062
      13.05 09:5023.92-0.0005
      13.05 08:5023.848-0.0631
      13.05 07:5024.196-0.1118
      13.05 06:5024.2881+0.1354
      13.05 05:5024.0611-0.0406
      13.05 04:5023.4673+0.0329
      13.05 03:5022.9592+0.0052
      13.05 02:5022.9676+0.027
      13.05 01:5022.9093+0.0015
      13.05 00:5022.8343+0.008
      12.05 23:5022.7511+0.0166
      12.05 22:5022.6113+0.0379
      12.05 21:5022.5079-0.0633
      12.05 20:5022.5666+0.0275
      12.05 19:5022.5102+0.0188
      12.05 18:5022.4194+0.0113
      12.05 17:5022.6097-0.0268
      12.05 16:5022.6581-0.0163
      12.05 15:5022.538+0.0523
      12.05 14:5022.3515-0.0112
      12.05 13:5022.3759+0.0203
      12.05 12:5022.3801-0.0409
      12.05 11:5022.4664+0.0088
      12.05 10:5022.5719-0.003
      12.05 09:5022.6046+0.0359
      12.05 08:5022.5276-0.0141
      12.05 07:5022.4244-0.0307
      12.05 06:5022.4694+0.0043
      12.05 05:5022.3971-0.0063
      12.05 04:5022.472-0.0095
      12.05 03:5022.4906-0.0416
      12.05 02:5022.4169-0.0017
      12.05 01:5022.3271-0.0195
      12.05 00:5022.2914-0.0394
      11.05 23:5022.1961-0.0376
      11.05 22:5022.2689-0.0171
      11.05 21:5022.1924+0.003
      11.05 20:5022.3277+0.0117
      11.05 19:5022.271-0.0091
      11.05 18:5022.1029-0.0745
      11.05 17:5022.5909+0.0092
      11.05 16:5022.6715-0.0113
      11.05 15:5022.8332+0.0218
      11.05 14:5023.028-0.0064
      11.05 13:5022.9463-0.0454
      11.05 12:5022.8932-0.047
      11.05 11:5022.8702+0.0216
      11.05 10:5022.8661+0.0548
      11.05 09:5022.7734+0.0015
      11.05 08:5022.9413-0.0039
      11.05 07:5022.9122+0.033
      11.05 06:5022.8844+0.0158
      11.05 05:5022.8798+0.0288
      11.05 04:5022.7848-0.0794
      11.05 03:5022.9947-0.0278
      11.05 02:5022.7722-0.0185
      11.05 01:5022.9262-0.0046
      11.05 00:5022.9356-0.0081
      10.05 23:5022.9271+0.0358
      10.05 22:5022.8874+0.0139
      10.05 21:5022.9387+0.0261
      10.05 20:5022.9173-0.0103
      10.05 19:5022.768+0.058
      10.05 18:5022.8682+0.0493
      10.05 17:5022.9344-0.0289
      10.05 16:5022.6397+0.0842
      10.05 15:5022.4168-0.0393
      10.05 14:5022.495-0.021
      10.05 13:5022.6116-0.0114
      10.05 12:5022.6295-0.0474
      10.05 11:5022.6307-0.0055
      10.05 10:5022.6135-0.013
      10.05 09:5022.3616+0.1807
      10.05 08:5022.2051-0.0005
      10.05 07:5022.3403+0.036
      10.05 06:5022.3195+0.051
      10.05 05:5022.3345-0.0343
      10.05 04:5022.4301-0.0094
      10.05 03:5022.6078-0.0211
      10.05 02:5022.6372+0.0564
      10.05 01:5022.3878-0.0908
      10.05 00:5022.537-0.0106
      09.05 23:5022.6107-0.0135
      09.05 22:5022.7191+0.0191
      09.05 21:5022.8785+0.0829
      09.05 20:5022.84+0.1799
      09.05 19:5022.5065-0.0526
      09.05 18:5022.675-0.0217
      09.05 17:5022.7538-0.0008
      09.05 16:5022.8298-0.0369
      09.05 15:5022.798+0.0088
      09.05 14:5023.037+0.0422
      09.05 13:5023.3737-0.0394
      09.05 12:5023.4566+0.014
      09.05 11:5023.1606+0.2146
      09.05 10:5022.8452+0.0307
      09.05 09:5022.811-0.0088
      09.05 08:5022.638-0.0185
      09.05 07:5022.7499-0.0052
      09.05 06:5022.8101+0.0128
      09.05 05:5022.7284-0.0825
      09.05 04:5022.9321+0.0446
      09.05 03:5023.001-0.0329
      09.05 02:5022.9447-0.1101
      09.05 01:5022.8726-0.0491
      09.05 00:5022.4904+0.0228
      08.05 23:5022.6662-0.1104
      08.05 22:5022.5686-0.0246
      08.05 21:5022.1569+0.0166
      08.05 20:5022.2933-0.0244
      08.05 19:5022.2616+0.06
      08.05 18:5022.2746+0.0368
      08.05 17:5021.7984-0.3021
      08.05 16:5021.7889+0.0289
      08.05 15:5021.2583+0.0608
      08.05 14:5021.263-0.0387
      08.05 13:5021.62-0.2155
      08.05 12:5022.3562+0.0561
      08.05 11:5021.9093+0.0063
      08.05 10:5022.2533-0.0826
      08.05 09:5022.3231-0.0265
      08.05 08:5021.9644+0.0622
      08.05 07:5021.5507-0.0332
      08.05 06:5021.4182-0.0544
      08.05 05:5021.5748-0.0115
      08.05 04:5021.8128-0.2857
      08.05 03:5022.3533-0.0006
      08.05 02:5022.1139-0.026
      08.05 01:5022.0659-0.0621
      08.05 00:5022.1195+0.056
      07.05 23:5022.1049-0.0319
      07.05 22:5022.0881-0.1032
      07.05 21:5022.0935+0.0352
      07.05 20:5022.1181-0.0282
      07.05 19:5022.1174-0.0074
      07.05 18:5022.0559-0.2378
      07.05 17:5022.4132-0.0734
      07.05 16:5022.5961-0.0219
      07.05 15:5022.7689+0.0518
      07.05 14:5022.5399-0.0271
      07.05 13:5022.4166-0.0663
      07.05 12:5022.4522+0.0021
      07.05 11:5022.5036+0.0047
      07.05 10:5022.5903+0.0175
      07.05 09:5022.4176-0.0645
      07.05 08:5022.6129-0.0539
      07.05 07:5022.4001
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 18.9358
      макс: 26.2077
      за месяц:
      25.7887  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.05.202423.9581+1.3879
      12.05.202422.5702-0.0444
      11.05.202422.6146-0.0434
      10.05.202422.658-0.1578
      09.05.202422.8158+0.7612
      08.05.202422.0546-0.2365
      07.05.202422.2911+0.2536
      06.05.202422.0375+0.9374
      05.05.202421.1001+1.8366
      04.05.202419.2635+0.3277
      03.05.202418.9358-0.0888
      02.05.202419.0246-1.1477
      01.05.202420.1723-1.2264
      30.04.202421.3987-0.6849
      29.04.202422.0836-0.7356
      28.04.202422.8192-1.2619
      27.04.202424.0811-0.1494
      26.04.202424.2305-0.482
      25.04.202424.7125-1.4952
      24.04.202426.2077+1.0564
      23.04.202425.1513+0.7961
      22.04.202424.3552+0.6741
      21.04.202423.6811+0.2558
      20.04.202423.4253+0.1715
      19.04.202423.2538-0.1193
      18.04.202423.3731+0.5339
      17.04.202422.8392+0.782
      16.04.202422.0572+0.5155
      15.04.202421.5417-0.7518
      14.04.202422.2935-2.3631
      13.04.202424.6566
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.05.202423.9581+1.3879
      12.05.202422.5702-0.0444
      11.05.202422.6146-0.0434
      10.05.202422.658-0.1578
      09.05.202422.8158+0.7612
      08.05.202422.0546-0.2365
      07.05.202422.2911+0.2536
      06.05.202422.0375+0.9374
      05.05.202421.1001+1.8366
      04.05.202419.2635+0.3277
      03.05.202418.9358-0.0888
      02.05.202419.0246-1.1477
      01.05.202420.1723-1.2264
      30.04.202421.3987-0.6849
      29.04.202422.0836-0.7356
      28.04.202422.8192-1.2619
      27.04.202424.0811-0.1494
      26.04.202424.2305-0.482
      25.04.202424.7125-1.4952
      24.04.202426.2077+1.0564
      23.04.202425.1513+0.7961
      22.04.202424.3552+0.6741
      21.04.202423.6811+0.2558
      20.04.202423.4253+0.1715
      19.04.202423.2538-0.1193
      18.04.202423.3731+0.5339
      17.04.202422.8392+0.782
      16.04.202422.0572+0.5155
      15.04.202421.5417-0.7518
      14.04.202422.2935-2.3631
      13.04.202424.6566+1.2066
      12.04.202423.45+1.553
      11.04.202421.897+1.0269
      10.04.202420.8701+1.1652
      09.04.202419.7049+1.5541
      08.04.202418.1508+1.096
      07.04.202417.0548+3.272
      06.04.202413.7828+1.5362
      05.04.202412.2466+5.1619
      04.04.20247.0847+4.3816
      03.04.20242.7031+2.39
      02.04.20240.31315-0.01749
      01.04.20240.33064+0.01378
      31.03.20240.31686+0.00139
      30.03.20240.31547+0.00121
      29.03.20240.31426+0.00071
      28.03.20240.31355+0.01473
      27.03.20240.29882-0.00654
      26.03.20240.30536+0.015
      25.03.20240.29036+0.00603
      24.03.20240.28433-0.00352
      23.03.20240.28785+0.00241
      22.03.20240.28544-0.0041
      21.03.20240.28954+0.01478
      20.03.20240.27476+0.0007
      19.03.20240.27406-0.0219
      18.03.20240.29596+0.00651
      17.03.20240.28945-0.01194
      16.03.20240.30139-0.01749
      15.03.20240.31888-0.04787
      14.03.20240.36675-0.00573
      13.03.20240.37248-0.02997
      12.03.20240.40245-0.02318
      11.03.20240.42563+0.01935
      10.03.20240.40628-0.00273
      09.03.20240.40901-0.00089
      08.03.20240.4099-0.04983
      07.03.20240.45973-0.00925
      06.03.20240.46898-0.32704
      05.03.20240.79602+0.79602
      04.03.20240+0.79602
      03.03.20240+0.79602
      02.03.20240+0.79602
      01.03.20240+0.79602
      29.02.20240+0.79602
      28.02.20240+0.79602
      27.02.20240+0.79602
      26.02.20240+0.79602
      25.02.20240+0.79602
      24.02.20240+0.79602
      23.02.20240+0.79602
      22.02.20240+0.79602
      21.02.20240+0.79602
      20.02.20240+0.79602
      19.02.20240+0.79602
      18.02.20240+0.79602
      17.02.20240+0.79602
      16.02.20240+0.79602
      15.02.20240+0.79602
      14.02.20240+0.79602
      13.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.