Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Wormhole (IOU) »

    Курс Cardano к Wormhole (IOU)

    Обновлено: 14.05.2024 09:10:01Cardano

    =
    Калькулятор ADA - W / Обратный расчет: курс Wormhole (IOU) к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно wormhole (iou), за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77352
      макс: 0.83684
      за сутки:
      0.82938  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.05 09:100.82938-0.00014
      14.05 09:000.82952+0.00663
      14.05 08:500.82289-0.00071
      14.05 08:400.8236-0.0008
      14.05 08:300.8244+0.00031
      14.05 08:200.82409-0.00059
      14.05 08:100.82468-0.00337
      14.05 08:000.82805-0.00111
      14.05 07:500.82916-0.00111
      14.05 07:400.83027-0.00248
      14.05 07:300.83275+0.00254
      14.05 07:200.83021-0.00201
      14.05 07:100.83222-0.00462
      14.05 07:000.83684+0.00181
      14.05 06:500.83503+0.00665
      14.05 06:400.82838+0.00587
      14.05 06:300.82251+0.00202
      14.05 06:200.82049+0.00056
      14.05 06:100.81993+0.00638
      14.05 06:000.81355+0.00186
      14.05 05:500.81169+0.00385
      14.05 05:400.80784+0.00502
      14.05 05:300.80282-0.00118
      14.05 05:200.804-0.00191
      14.05 05:100.80591+0.0016
      14.05 05:000.80431+0.00575
      14.05 04:500.79856+0.00443
      14.05 04:400.79413-9.0E-5
      14.05 04:300.79422-0.0019
      14.05 04:200.79612-0.00789
      14.05 04:100.80401-0.00028
      14.05 04:000.80429+0.00496
      14.05 03:500.79933+0.00351
      14.05 03:400.79582-0.00105
      14.05 03:300.79687-0.00053
      14.05 03:200.7974-0.00024
      14.05 03:100.79764+0.00154
      14.05 03:000.7961-0.00028
      14.05 02:500.79638+0.00051
      14.05 02:400.79587+0.00061
      14.05 02:300.79526-0.00133
      14.05 02:200.79659-0.00254
      14.05 02:100.79913+0.00091
      14.05 02:000.79822-0.00099
      14.05 01:500.79921+4.0E-5
      14.05 01:400.79917-0.00069
      14.05 01:300.79986-0.00052
      14.05 01:200.80038+0.00161
      14.05 01:100.79877+0.00096
      14.05 01:000.79781+0.00084
      14.05 00:500.79697+0.00149
      14.05 00:400.79548-0.00097
      14.05 00:300.79645-0.00036
      14.05 00:200.79681-0.00103
      14.05 00:100.79784+0.00151
      14.05 00:000.79633+0.00056
      13.05 23:500.79577+0.00076
      13.05 23:400.79501-0.00175
      13.05 23:300.79676-0.00089
      13.05 23:200.79765-0.00216
      13.05 23:100.79981+0.00175
      13.05 23:000.79806-0.00207
      13.05 22:500.80013-
      13.05 22:400.80013+0.00033
      13.05 22:300.7998+0.00118
      13.05 22:200.79862-0.00066
      13.05 22:100.79928-0.00087
      13.05 22:000.80015+0.00066
      13.05 21:500.79949+0.0004
      13.05 21:400.79909-0.00346
      13.05 21:300.80255+0.00514
      13.05 21:200.79741+0.00178
      13.05 21:100.79563+0.00262
      13.05 21:000.79301+0.001
      13.05 20:500.79201+0.00165
      13.05 20:400.79036+0.00548
      13.05 20:300.78488+0.00359
      13.05 20:200.78129+3.0E-5
      13.05 20:100.78126+0.00221
      13.05 20:000.77905-0.00119
      13.05 19:500.78024+0.00507
      13.05 19:400.77517-0.0032
      13.05 19:300.77837-0.00716
      13.05 19:200.78553-0.00046
      13.05 19:100.78599+0.00102
      13.05 19:000.78497-0.00147
      13.05 18:500.78644-0.00461
      13.05 18:400.79105+0.00316
      13.05 18:300.78789-0.00055
      13.05 18:200.78844+0.00215
      13.05 18:100.78629-0.00049
      13.05 18:000.78678+0.00166
      13.05 17:500.78512+0.00197
      13.05 17:400.78315+0.00275
      13.05 17:300.7804+0.00092
      13.05 17:200.77948-0.0017
      13.05 17:100.78118-3.0E-5
      13.05 17:000.78121-0.00232
      13.05 16:500.78353+0.00052
      13.05 16:400.78301+0.00351
      13.05 16:300.7795-0.00056
      13.05 16:200.78006+0.00379
      13.05 16:100.77627-0.00083
      13.05 16:000.7771-0.00393
      13.05 15:500.78103+0.00145
      13.05 15:400.77958-0.00364
      13.05 15:300.78322-4.0E-5
      13.05 15:200.78326-0.00502
      13.05 15:100.78828+0.00092
      13.05 15:000.78736-0.00045
      13.05 14:500.78781+0.00183
      13.05 14:400.78598+4.0E-5
      13.05 14:300.78594-0.00205
      13.05 14:200.78799-0.00024
      13.05 14:100.78823-0.00058
      13.05 14:000.78881+0.00197
      13.05 13:500.78684-0.00322
      13.05 13:400.79006+1.0E-5
      13.05 13:300.79005+0.00123
      13.05 13:200.78882-0.00125
      13.05 13:100.79007+0.00606
      13.05 13:000.78401-0.00018
      13.05 12:500.78419+0.0018
      13.05 12:400.78239+0.00142
      13.05 12:300.78097-0.00441
      13.05 12:200.78538-0.00097
      13.05 12:100.78635+0.00156
      13.05 12:000.78479+0.0013
      13.05 11:500.78349+0.00438
      13.05 11:400.77911+0.00152
      13.05 11:300.77759+0.00354
      13.05 11:200.77405+0.00053
      13.05 11:100.77352-0.0055
      13.05 11:000.77902-0.00408
      13.05 10:500.7831-0.00096
      13.05 10:400.78406-0.0009
      13.05 10:300.78496-0.00069
      13.05 10:200.78565+0.00165
      13.05 10:100.784+0.00785
      13.05 10:000.77615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6764
      макс: 0.83684
      за неделю:
      0.82938  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.05 09:100.82938+0.00663
      14.05 08:500.82289-0.00111
      14.05 07:500.82916+0.00181
      14.05 06:500.83503+0.00186
      14.05 05:500.81169+0.00575
      14.05 04:500.79856+0.00496
      14.05 03:500.79933-0.00028
      14.05 02:500.79638-0.00099
      14.05 01:500.79921+0.00084
      14.05 00:500.79697+0.00056
      13.05 23:500.79577-0.00207
      13.05 22:500.80013+0.00066
      13.05 21:500.79949+0.001
      13.05 20:500.79201-0.00119
      13.05 19:500.78024-0.00147
      13.05 18:500.78644+0.00166
      13.05 17:500.78512-0.00232
      13.05 16:500.78353-0.00393
      13.05 15:500.78103-0.00045
      13.05 14:500.78781+0.00197
      13.05 13:500.78684-0.00018
      13.05 12:500.78419+0.0013
      13.05 11:500.78349-0.00408
      13.05 10:500.7831-0.00181
      13.05 09:500.77796+0.00179
      13.05 08:500.77416-0.00308
      13.05 07:500.78185-0.00401
      13.05 06:500.78477+0.00491
      13.05 05:500.77787-0.00233
      13.05 04:500.75679+0.00042
      13.05 03:500.74169+0.00018
      13.05 02:500.74211+0.00058
      13.05 01:500.73786-0.00064
      13.05 00:500.73842-1.0E-5
      12.05 23:500.73679+0.00021
      12.05 22:500.73484+0.00052
      12.05 21:500.73374-0.00217
      12.05 20:500.73609+0.00082
      12.05 19:500.73455+0.0003
      12.05 18:500.73247+0.00034
      12.05 17:500.73958-5.0E-5
      12.05 16:500.7413+0.00033
      12.05 15:500.73667+0.00102
      12.05 14:500.73242+0.00014
      12.05 13:500.73324+0.00037
      12.05 12:500.7344-0.00046
      12.05 11:500.73709+0.00036
      12.05 10:500.74295-0.00034
      12.05 09:500.74283+0.00124
      12.05 08:500.73987-0.00016
      12.05 07:500.73823-0.00068
      12.05 06:500.73982-0.00056
      12.05 05:500.73789+1.0E-5
      12.05 04:500.73951-0.00097
      12.05 03:500.74023-0.00049
      12.05 02:500.73874+2.0E-5
      12.05 01:500.73428-0.00089
      12.05 00:500.73265-0.00186
      11.05 23:500.73168-0.00143
      11.05 22:500.72948-0.00069
      11.05 21:500.72844-0.00089
      11.05 20:500.73379+0.00205
      11.05 19:500.73033+0.0002
      11.05 18:500.72531-0.00246
      11.05 17:500.74156+0.00069
      11.05 16:500.74402-0.00059
      11.05 15:500.7488+0.00088
      11.05 14:500.75595-0.00068
      11.05 13:500.75362-0.00129
      11.05 12:500.75187-0.00168
      11.05 11:500.75435+0.0004
      11.05 10:500.75332+0.00165
      11.05 09:500.748+0.00058
      11.05 08:500.75212-0.0006
      11.05 07:500.75168+0.0001
      11.05 06:500.75094+0.00099
      11.05 05:500.74943+0.00143
      11.05 04:500.74625-0.00303
      11.05 03:500.75626-0.00043
      11.05 02:500.75199+1.0E-5
      11.05 01:500.75597-5.0E-5
      11.05 00:500.7549-0.00093
      10.05 23:500.75271-9.0E-5
      10.05 22:500.75407+0.00103
      10.05 21:500.7509+0.00222
      10.05 20:500.75064-0.00092
      10.05 19:500.74643+0.00059
      10.05 18:500.74359+0.0036
      10.05 17:500.74722-0.00098
      10.05 16:500.73696+0.00194
      10.05 15:500.7299-0.00062
      10.05 14:500.73048-0.00068
      10.05 13:500.73274-0.00062
      10.05 12:500.73438-0.00046
      10.05 11:500.73504-0.00013
      10.05 10:500.73429+0.00025
      10.05 09:500.72737+0.00454
      10.05 08:500.72341-0.00044
      10.05 07:500.72777-0.00084
      10.05 06:500.72759+0.00057
      10.05 05:500.7271-0.00098
      10.05 04:500.72945-0.00031
      10.05 03:500.73525-0.00073
      10.05 02:500.73663+0.00059
      10.05 01:500.72502-0.00172
      10.05 00:500.72796-0.00069
      09.05 23:500.73108-0.00173
      09.05 22:500.73529-0.00045
      09.05 21:500.73916+0.00042
      09.05 20:500.73885+0.00608
      09.05 19:500.72823+0.00054
      09.05 18:500.73182-0.00065
      09.05 17:500.74005-0.0006
      09.05 16:500.7391-0.00058
      09.05 15:500.73689-0.00026
      09.05 14:500.74436+0.00021
      09.05 13:500.75043-0.00056
      09.05 12:500.75582+0.00142
      09.05 11:500.74366+0.00143
      09.05 10:500.74488+9.0E-5
      09.05 09:500.74545-0.00019
      09.05 08:500.74044-0.00083
      09.05 07:500.75043+0.00162
      09.05 06:500.75222+0.00042
      09.05 05:500.74989-0.00414
      09.05 04:500.75619+0.00418
      09.05 03:500.75081-0.00154
      09.05 02:500.74797-0.00485
      09.05 01:500.74882-0.00087
      09.05 00:500.74198-0.00042
      08.05 23:500.75189+0.00275
      08.05 22:500.74509-9.0E-5
      08.05 21:500.73199+0.00124
      08.05 20:500.73305-0.00252
      08.05 19:500.73973+0.00392
      08.05 18:500.73549+0.00688
      08.05 17:500.69958-0.00812
      08.05 16:500.69153+0.00067
      08.05 15:500.67824+0.00145
      08.05 14:500.67853-0.00209
      08.05 13:500.68961-0.00725
      08.05 12:500.71295+0.00236
      08.05 11:500.6987+0.00158
      08.05 10:500.70653-0.0028
      08.05 09:500.70911-0.00079
      08.05 08:500.69559+0.00198
      08.05 07:500.68272-0.00033
      08.05 06:500.6764-0.0015
      08.05 05:500.68097-0.00138
      08.05 04:500.68876-0.00893
      08.05 03:500.70578+0.00033
      08.05 02:500.69695-0.00042
      08.05 01:500.69421-0.00075
      08.05 00:500.69208+0.00137
      07.05 23:500.69384-0.00024
      07.05 22:500.69331-0.00452
      07.05 21:500.69667+0.00208
      07.05 20:500.69388-0.00115
      07.05 19:500.69148+0.00025
      07.05 18:500.68771-0.00758
      07.05 17:500.69329-0.00204
      07.05 16:500.70377-0.00172
      07.05 15:500.71085+0.0016
      07.05 14:500.70497-0.00088
      07.05 13:500.69851-0.00207
      07.05 12:500.70067+7.0E-5
      07.05 11:500.70414+0.00151
      07.05 10:500.70954+0.00011
      07.05 09:500.70502
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.58642
      макс: 0.83684
      за месяц:
      0.82938  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.05.20240.72919+0.04396
      12.05.20240.68523-0.00458
      11.05.20240.68981+0.00265
      10.05.20240.68716-0.00112
      09.05.20240.68828+0.02737
      08.05.20240.66091+0.0126
      07.05.20240.64831+0.00529
      06.05.20240.64302+0.01177
      05.05.20240.63125+0.04342
      04.05.20240.58783+0.00141
      03.05.20240.58642-0.0061
      02.05.20240.59252-0.04126
      01.05.20240.63378-0.02222
      30.04.20240.656-0.01338
      29.04.20240.66938-0.03504
      28.04.20240.70442-0.02713
      27.04.20240.73155+0.0116
      26.04.20240.71995-0.02017
      25.04.20240.74012-0.05555
      24.04.20240.79567+0.01919
      23.04.20240.77648+0.02783
      22.04.20240.74865+0.00265
      21.04.20240.746+0.00407
      20.04.20240.74193+0.01191
      19.04.20240.73002+0.00126
      18.04.20240.72876+0.01069
      17.04.20240.71807+0.01623
      16.04.20240.70184+0.02693
      15.04.20240.67491-0.02267
      14.04.20240.69758-0.0713
      13.04.20240.76888
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.05.20240.72919+0.04396
      12.05.20240.68523-0.00458
      11.05.20240.68981+0.00265
      10.05.20240.68716-0.00112
      09.05.20240.68828+0.02737
      08.05.20240.66091+0.0126
      07.05.20240.64831+0.00529
      06.05.20240.64302+0.01177
      05.05.20240.63125+0.04342
      04.05.20240.58783+0.00141
      03.05.20240.58642-0.0061
      02.05.20240.59252-0.04126
      01.05.20240.63378-0.02222
      30.04.20240.656-0.01338
      29.04.20240.66938-0.03504
      28.04.20240.70442-0.02713
      27.04.20240.73155+0.0116
      26.04.20240.71995-0.02017
      25.04.20240.74012-0.05555
      24.04.20240.79567+0.01919
      23.04.20240.77648+0.02783
      22.04.20240.74865+0.00265
      21.04.20240.746+0.00407
      20.04.20240.74193+0.01191
      19.04.20240.73002+0.00126
      18.04.20240.72876+0.01069
      17.04.20240.71807+0.01623
      16.04.20240.70184+0.02693
      15.04.20240.67491-0.02267
      14.04.20240.69758-0.0713
      13.04.20240.76888+0.04889
      12.04.20240.71999+0.03484
      11.04.20240.68515+0.03551
      10.04.20240.64964+0.02378
      09.04.20240.62586+0.0652
      08.04.20240.56066+0.03365
      07.04.20240.52701+0.10115
      06.04.20240.42586+0.04968
      05.04.20240.37618+0.16232
      04.04.20240.21386+0.13227
      03.04.20240.08159+0.07203
      02.04.20240.009563-0.000857
      01.04.20240.01042+0.000433
      31.03.20240.009987-6.3E-5
      30.03.20240.01005+3.0E-5
      29.03.20240.01002+6.0E-5
      28.03.20240.00996+0.000719
      27.03.20240.009241-0.000452
      26.03.20240.009693-1.4E-5
      25.03.20240.009707+0.000342
      24.03.20240.009365+0.000195
      23.03.20240.00917+5.6E-5
      22.03.20240.009114-0.00016
      21.03.20240.009274+0.000377
      20.03.20240.008897-0.000122
      19.03.20240.009019-0.000765
      18.03.20240.009784-6.7E-5
      17.03.20240.009851-0.000499
      16.03.20240.01035-0.00054
      15.03.20240.01089-0.00154
      14.03.20240.01243-0.00024
      13.03.20240.01267-0.00092
      12.03.20240.01359-0.00019
      11.03.20240.01378+0.0001
      10.03.20240.01368-0.00028
      09.03.20240.01396-5.0E-5
      08.03.20240.01401-0.00178
      07.03.20240.01579-0.00025
      06.03.20240.01604-0.01132
      05.03.20240.02736+0.02736
      04.03.20240+0.02736
      03.03.20240+0.02736
      02.03.20240+0.02736
      01.03.20240+0.02736
      29.02.20240+0.02736
      28.02.20240+0.02736
      27.02.20240+0.02736
      26.02.20240+0.02736
      25.02.20240+0.02736
      24.02.20240+0.02736
      23.02.20240+0.02736
      22.02.20240+0.02736
      21.02.20240+0.02736
      20.02.20240+0.02736
      19.02.20240+0.02736
      18.02.20240+0.02736
      17.02.20240+0.02736
      16.02.20240+0.02736
      15.02.20240+0.02736
      14.02.20240+0.02736
      13.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.