Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Wormhole (IOU) »

    Курс Polkadot к Wormhole (IOU)

    Обновлено: 17.05.2024 05:30:01Polkadot

    =
    Калькулятор DOT - W / Обратный расчет: курс Wormhole (IOU) к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно wormhole (iou), за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.0094
      макс: 13.1708
      за сутки:
      13.062  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 05:3013.062-0.0441
      17.05 05:2013.1061-0.0213
      17.05 05:1013.1274-0.0097
      17.05 05:0013.1371-0.0082
      17.05 04:5013.1453-0.0123
      17.05 04:4013.1576-0.0132
      17.05 04:3013.1708+0.004
      17.05 04:2013.1668+0.0306
      17.05 04:1013.1362+0.0152
      17.05 04:0313.121+0.0084
      17.05 04:0013.1126+0.0038
      17.05 03:5013.1088+0.0384
      17.05 03:4013.0704-0.0136
      17.05 03:3013.084+0.0027
      17.05 03:2013.0813+0.0065
      17.05 03:1013.0748+0.0022
      17.05 03:0013.0726+0.017
      17.05 02:5013.0556+0.0136
      17.05 02:4013.042-0.0758
      17.05 02:3013.1178+0.0022
      17.05 02:2013.1156+0.046
      17.05 02:1013.0696+0.0111
      17.05 02:0313.0585+0.0154
      17.05 02:0013.0431+0.0436
      17.05 01:5012.9995-0.0049
      17.05 01:4013.0044+0.0077
      17.05 01:3012.9967+0.0066
      17.05 01:2012.9901+0.0419
      17.05 01:1012.9482+0.028
      17.05 01:0012.9202+0.075
      17.05 00:5012.8452+0.0188
      17.05 00:4012.8264+0.0033
      17.05 00:3012.8231+0.0098
      17.05 00:2012.8133-0.0269
      17.05 00:1012.8402-0.0147
      17.05 00:0312.8549+0.0087
      17.05 00:0012.8462+0.0087
      16.05 23:5012.8375-0.0162
      16.05 23:4012.8537-0.0131
      16.05 23:3012.8668-0.0256
      16.05 23:2012.8924+0.0047
      16.05 23:1012.8877-0.0132
      16.05 23:0012.9009-0.0334
      16.05 22:5012.9343+0.0293
      16.05 22:4012.905-0.0036
      16.05 22:3012.9086+0.0475
      16.05 22:2012.8611+0.0694
      16.05 22:1012.7917+0.0114
      16.05 22:0312.7803+0.0178
      16.05 22:0012.7625-0.0131
      16.05 21:5012.7756-0.0379
      16.05 21:4012.8135-0.0092
      16.05 21:3012.8227+0.0119
      16.05 21:2012.8108-0.0138
      16.05 21:1012.8246-0.0169
      16.05 21:0012.8415-0.0242
      16.05 20:5012.8657-0.074
      16.05 20:4012.9397-0.0674
      16.05 20:3013.0071+0.0231
      16.05 20:2012.984-0.0164
      16.05 20:1013.0004-0.0298
      16.05 20:0313.0302-0.0016
      16.05 20:0013.0318-0.0077
      16.05 19:5013.0395-0.0014
      16.05 19:4013.0409+0.0488
      16.05 19:3012.9921+0.0241
      16.05 19:2012.968-0.0301
      16.05 19:1012.9981-0.0501
      16.05 19:0013.0482-0.0128
      16.05 18:5013.061-0.0005
      16.05 18:4013.0615+0.0448
      16.05 18:3013.0167-0.0126
      16.05 18:2013.0293+0.0191
      16.05 18:1013.0102-0.0044
      16.05 18:0313.0146+0.0197
      16.05 18:0012.9949+0.0675
      16.05 17:5012.9274+0.0309
      16.05 17:4012.8965+0.0788
      16.05 17:3012.8177+0.0799
      16.05 17:2012.7378+0.0722
      16.05 17:1012.6656-0.0216
      16.05 17:0012.6872+0.0267
      16.05 16:5012.6605+0.062
      16.05 16:4012.5985-0.0151
      16.05 16:3012.6136-0.0457
      16.05 16:2012.6593+0.0538
      16.05 16:1012.6055+0.0411
      16.05 16:0312.5644+0.0171
      16.05 16:0012.5473+0.0321
      16.05 15:5012.5152+0.0463
      16.05 15:4012.4689+0.0552
      16.05 15:3012.4137+0.0378
      16.05 15:2012.3759+0.0949
      16.05 15:1012.281+0.0974
      16.05 15:0012.1836-0.0123
      16.05 14:5012.1959+0.0105
      16.05 14:4012.1854+0.0148
      16.05 14:3012.1706-0.0242
      16.05 14:2012.1948-0.0034
      16.05 14:1012.1982+0.0256
      16.05 14:0312.1726+0.0033
      16.05 14:0012.1693+0.0095
      16.05 13:5012.1598+0.0008
      16.05 13:4012.159+0.0856
      16.05 13:3012.0734-0.011
      16.05 13:2012.0844+0.0129
      16.05 13:1012.0715+0.0238
      16.05 13:0012.0477-0.0155
      16.05 12:5012.0632-0.0584
      16.05 12:4012.1216+0.0283
      16.05 12:3012.0933-0.0117
      16.05 12:2012.105-0.0098
      16.05 12:1012.1148+0.03
      16.05 12:0312.0848+0.0285
      16.05 12:0012.0563+0.0354
      16.05 11:5012.0209+0.001
      16.05 11:4012.0199-0.0129
      16.05 11:3012.0328+0.0234
      16.05 11:2012.0094-0.0738
      16.05 11:1012.0832+0.0462
      16.05 11:0012.037+0.0175
      16.05 10:5012.0195-0.1214
      16.05 10:4012.1409-0.0185
      16.05 10:3012.1594+0.0269
      16.05 10:2012.1325-0.0141
      16.05 10:1012.1466-0.0143
      16.05 10:0312.1609-0.0037
      16.05 10:0012.1646-0.0161
      16.05 09:5012.1807+0.0292
      16.05 09:4012.1515-0.0585
      16.05 09:3012.21-0.0406
      16.05 09:2012.2506-0.0473
      16.05 09:1012.2979+0.026
      16.05 09:0012.2719-0.0043
      16.05 08:5012.2762-0.0452
      16.05 08:4012.3214-0.0276
      16.05 08:3012.349-0.0217
      16.05 08:2012.3707+0.0046
      16.05 08:1012.3661+0.0372
      16.05 08:0312.3289+0.008
      16.05 08:0012.3209+0.0209
      16.05 07:5012.3-0.0004
      16.05 07:4012.3004+0.0283
      16.05 07:3012.2721+0.0466
      16.05 07:2012.2255-0.0363
      16.05 07:1012.2618+0.0011
      16.05 07:0012.2607+0.0351
      16.05 06:5012.2256-0.012
      16.05 06:4012.2376-0.0916
      16.05 06:3012.3292-0.0399
      16.05 06:2012.3691+0.002
      16.05 06:1012.3671-0.0213
      16.05 06:0312.3884+0.0108
      16.05 06:0012.3776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0107
      макс: 13.1708
      за неделю:
      13.062  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 05:3013.062-0.0082
      17.05 04:5013.1453+0.0038
      17.05 03:5013.1088+0.017
      17.05 02:5013.0556+0.0436
      17.05 01:5012.9995+0.075
      17.05 00:5012.8452+0.0087
      16.05 23:5012.8375-0.0334
      16.05 22:5012.9343-0.0131
      16.05 21:5012.7756-0.0242
      16.05 20:5012.8657-0.0077
      16.05 19:5013.0395-0.0128
      16.05 18:5013.061+0.0675
      16.05 17:5012.9274+0.0267
      16.05 16:5012.6605+0.0321
      16.05 15:5012.5152-0.0123
      16.05 14:5012.1959+0.0095
      16.05 13:5012.1598-0.0155
      16.05 12:5012.0632+0.0354
      16.05 11:5012.0209+0.0175
      16.05 10:5012.0195-0.0161
      16.05 09:5012.1807-0.0043
      16.05 08:5012.2762+0.0209
      16.05 07:5012.3+0.0351
      16.05 06:5012.2256+0.0247
      16.05 05:5012.3529+0.06
      16.05 04:5012.3792-0.0134
      16.05 03:5012.2562+0.0111
      16.05 02:5012.1788-0.0129
      16.05 01:5012.1774-0.0063
      16.05 00:5012.1064-0.051
      15.05 23:5012.1661+0.0138
      15.05 22:5012.2511+0.0041
      15.05 21:5012.2443+0.0008
      15.05 20:5012.3462+0.0219
      15.05 19:5012.2988-0.075
      15.05 18:5012.3793-0.0184
      15.05 17:5012.4261+0.0417
      15.05 16:5012.3861+0.0846
      15.05 15:5012.1925+0.0164
      15.05 14:5012.3296+0.0116
      15.05 13:5012.3433+0.0162
      15.05 12:5012.2219+0.0602
      15.05 11:4012.1732+0.0375
      15.05 10:5011.9649-0.007
      15.05 09:5011.9129+0.0301
      15.05 08:5011.9079+0.0069
      15.05 07:5011.9393-0.0688
      15.05 06:5012.0497+0.0089
      15.05 05:5012.144-0.026
      15.05 04:5012.2511+0.0364
      15.05 03:5012.3266-0.0064
      15.05 02:5012.2942-0.0229
      15.05 01:5012.2774+0.0041
      15.05 00:5012.3216-0.0034
      14.05 23:5012.2711+0.0359
      14.05 22:5012.2404-0.0314
      14.05 21:5012.2969+0.0008
      14.05 20:5012.5094-0.0124
      14.05 19:5012.5043-0.0372
      14.05 18:5012.5305-0.005
      14.05 17:5012.51+0.0203
      14.05 16:5012.5136+0.0403
      14.05 15:5012.5345+0.016
      14.05 14:5012.5741-0.0058
      14.05 13:5012.5318-0.002
      14.05 12:5012.4818-0.0368
      14.05 11:5012.5235-0.0384
      14.05 10:5012.5248+0.0196
      14.05 09:5012.4948+0.086
      14.05 08:5012.5261-0.0202
      14.05 07:5012.616+0.0353
      14.05 06:5012.7533+0.0539
      14.05 05:5012.3761+0.0903
      14.05 04:5012.1724+0.0894
      14.05 03:5012.1951-0.0054
      14.05 02:5012.1615-0.0088
      14.05 01:5012.1878+0.0262
      14.05 00:5012.0815+0.0012
      13.05 23:5012.0832-0.028
      13.05 22:5012.1399+0.0252
      13.05 21:5012.1207-0.0041
      13.05 20:5011.9969-0.0212
      13.05 19:5011.8626-0.005
      13.05 18:5011.9202+0.0432
      13.05 17:5011.8785-0.0354
      13.05 16:5011.7955-0.0496
      13.05 15:5011.8103+0.0109
      13.05 14:5011.8061+0.0403
      13.05 13:5011.8183-0.0007
      13.05 12:5011.7555-0.0355
      13.05 11:5011.8033-0.0388
      13.05 10:5011.7804-0.0313
      13.05 09:5011.8309+0.0215
      13.05 08:5011.7544-0.0374
      13.05 07:5011.8301-0.0608
      13.05 06:5011.8912+0.0846
      13.05 05:5011.7796-0.0185
      13.05 04:5011.4335-0.0029
      13.05 03:5011.2512+0.0003
      13.05 02:5011.23-0.0089
      13.05 01:5011.2075-0.0017
      13.05 00:5011.2275+0.0064
      12.05 23:5011.2312+0.0003
      12.05 22:5011.2038+0.0112
      12.05 21:5011.1868-0.0356
      12.05 20:5011.2262+0.0029
      12.05 19:5011.2127-0.0013
      12.05 18:5011.1882+0.0008
      12.05 17:5011.2655+0.0092
      12.05 16:5011.2964+0.001
      12.05 15:5011.2685+0.0216
      12.05 14:5011.1811+0.0022
      12.05 13:5011.1841+0.0218
      12.05 12:5011.1848-0.0033
      12.05 11:5011.2269-0.002
      12.05 10:5011.2846+0.0037
      12.05 09:5011.2951+0.025
      12.05 08:5011.2523-0.0027
      12.05 07:5011.2246-0.0142
      12.05 06:5011.2504-0.0117
      12.05 05:5011.2044+0.0024
      12.05 04:5011.2495-0.0025
      12.05 03:5011.2735-0.0072
      12.05 02:5011.2091+0.0044
      12.05 01:5011.1671-0.0171
      12.05 00:5011.1622-0.0162
      11.05 23:5011.1617-0.0172
      11.05 22:5011.1141-0.0119
      11.05 21:5011.0876-0.0057
      11.05 20:5011.1332+0.0133
      11.05 19:5011.0745-0.0232
      11.05 18:5011.0362-0.034
      11.05 17:5011.2276+0.012
      11.05 16:5011.2574-0.0015
      11.05 15:5011.3175+0.0095
      11.05 14:5011.3866+0.0026
      11.05 13:5011.322-0.0126
      11.05 12:5011.3067-0.0227
      11.05 11:5011.3497-0.0082
      11.05 10:5011.3687+0.022
      11.05 09:5011.3363+0.0228
      11.05 08:5011.3824-0.01
      11.05 07:5011.3384+0.0074
      11.05 06:5011.3114+0.005
      11.05 05:5011.3002+0.0141
      11.05 04:5011.2723-0.0373
      11.05 03:5011.3846-0.0199
      11.05 02:5011.3325-0.0168
      11.05 01:5011.4167-0.0085
      11.05 00:5011.4721-0.017
      10.05 23:5011.4417+0.0075
      10.05 22:5011.4429-0.0146
      10.05 21:5011.4775+0.0149
      10.05 20:5011.4562+0.0421
      10.05 19:5011.38+0.0186
      10.05 18:5011.3559+0.0301
      10.05 17:5011.3903-0.0204
      10.05 16:5011.255+0.0427
      10.05 15:5011.1339-0.0105
      10.05 14:5011.1743-0.0341
      10.05 13:5011.2261-0.014
      10.05 12:5011.231+0.0035
      10.05 11:5011.218+0.0232
      10.05 10:5011.2056+0.0112
      10.05 09:5011.0841+0.0621
      10.05 08:5011.0107-0.009
      10.05 07:5011.1429+0.0054
      10.05 06:5011.0903+0.0158
      10.05 05:5011.0727
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 9.0102
      макс: 13.1708
      за месяц:
      13.062  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.202412.5639+0.3651
      15.05.202412.1988-0.2392
      14.05.202412.438+0.5549
      13.05.202411.8831+0.6521
      12.05.202411.231-0.0117
      11.05.202411.2427-0.0227
      10.05.202411.2654-0.0187
      09.05.202411.2841+0.1347
      08.05.202411.1494+0.0565
      07.05.202411.0929+0.4147
      06.05.202410.6782+0.818
      05.05.20249.8602+0.85
      04.05.20249.0102-0.3854
      03.05.20249.3956-0.5499
      02.05.20249.9455-0.2434
      01.05.202410.1889+0.0557
      30.04.202410.1332-0.3227
      29.04.202410.4559-0.6121
      28.04.202411.068-0.3555
      27.04.202411.4235+0.1113
      26.04.202411.3122-0.3038
      25.04.202411.616-0.91
      24.04.202412.526+0.4136
      23.04.202412.1124+0.4387
      22.04.202411.6737+0.2931
      21.04.202411.3806+0.1088
      20.04.202411.2718-0.0809
      19.04.202411.3527-0.2868
      18.04.202411.6395+0.2948
      17.04.202411.3447+0.403
      16.04.202410.9417
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.202412.5639+0.3651
      15.05.202412.1988-0.2392
      14.05.202412.438+0.5549
      13.05.202411.8831+0.6521
      12.05.202411.231-0.0117
      11.05.202411.2427-0.0227
      10.05.202411.2654-0.0187
      09.05.202411.2841+0.1347
      08.05.202411.1494+0.0565
      07.05.202411.0929+0.4147
      06.05.202410.6782+0.818
      05.05.20249.8602+0.85
      04.05.20249.0102-0.3854
      03.05.20249.3956-0.5499
      02.05.20249.9455-0.2434
      01.05.202410.1889+0.0557
      30.04.202410.1332-0.3227
      29.04.202410.4559-0.6121
      28.04.202411.068-0.3555
      27.04.202411.4235+0.1113
      26.04.202411.3122-0.3038
      25.04.202411.616-0.91
      24.04.202412.526+0.4136
      23.04.202412.1124+0.4387
      22.04.202411.6737+0.2931
      21.04.202411.3806+0.1088
      20.04.202411.2718-0.0809
      19.04.202411.3527-0.2868
      18.04.202411.6395+0.2948
      17.04.202411.3447+0.403
      16.04.202410.9417+0.3926
      15.04.202410.5491-0.2833
      14.04.202410.8324-0.9463
      13.04.202411.7787+0.6205
      12.04.202411.1582+0.6425
      11.04.202410.5157+0.3671
      10.04.202410.1486+0.2487
      09.04.20249.8999+0.9958
      08.04.20248.9041+0.5967
      07.04.20248.3074+1.6581
      06.04.20246.6493+0.7632
      05.04.20245.8861+2.5144
      04.04.20243.3717+2.077
      03.04.20241.2947+1.1438
      02.04.20240.15087-0.0149
      01.04.20240.16577+0.00727
      31.03.20240.1585+0.00056
      30.03.20240.15794+0.00013
      29.03.20240.15781+0.00357
      28.03.20240.15424+0.00835
      27.03.20240.14589-0.00413
      26.03.20240.15002+0.00397
      25.03.20240.14605+0.00304
      24.03.20240.14301+0.00026
      23.03.20240.14275+0.00012
      22.03.20240.14263-0.00443
      21.03.20240.14706+0.00411
      20.03.20240.14295-0.0008
      19.03.20240.14375-0.01397
      18.03.20240.15772+0.0018
      17.03.20240.15592-0.00738
      16.03.20240.1633-0.0107
      15.03.20240.174-0.0252
      14.03.20240.1992+0.00104
      13.03.20240.19816-0.01114
      12.03.20240.2093-0.00512
      11.03.20240.21442+0.00456
      10.03.20240.20986-0.0078
      09.03.20240.21766+0.00216
      08.03.20240.2155-0.02456
      07.03.20240.24006+0.00055
      06.03.20240.23951-0.15728
      05.03.20240.39679+0.39679
      04.03.20240+0.39679
      03.03.20240+0.39679
      02.03.20240+0.39679
      01.03.20240+0.39679
      29.02.20240+0.39679
      28.02.20240+0.39679
      27.02.20240+0.39679
      26.02.20240+0.39679
      25.02.20240+0.39679
      24.02.20240+0.39679
      23.02.20240+0.39679
      22.02.20240+0.39679
      21.02.20240+0.39679
      20.02.20240+0.39679
      19.02.20240+0.39679
      18.02.20240+0.39679
      17.02.20240+0.39679
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.