Курсы криптовалют к Polkadot

Биткоин 9330.75
Эфириум 439.13
Tether 0.15223
Binance Coin 86.2751
Solana 21.8447
USD Coin 0.15233
Рипл 0.07676
Lido Staked ETH 439.05
Tokamak Network 1.0531
Dogecoin 0.02222
Cardano 0.06573
SHIBA INU 3.55E-6
Avalanche 4.8623
TRON 0.01908
Wrapped TRON 0.01907
Wrapped Bitcoin 9340.38
Bitcoin Cash 65.6016
ChainLink 1.9842
NEAR Protocol 1.0629

Все криптовалюты » Polkadot, Wormhole (IOU) »

Курс Polkadot к Wormhole (IOU)

Обновлено: 14.05.2024 21:30:01 Polkadot


	=
Калькулятор DOT - W / Обратный расчет: курс Wormhole (IOU) к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно wormhole (iou), за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0642

макс: 12.7886

за сутки:

12.3941

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
14.05 21:30	12.3941	-0.0234
14.05 21:20	12.4175	-0.0161
14.05 21:10	12.4336	-0.0766
14.05 21:00	12.5102	+0.0008
14.05 20:50	12.5094	+0.0398
14.05 20:40	12.4696	+0.036
14.05 20:30	12.4336	-0.041
14.05 20:20	12.4746	+0.0135
14.05 20:10	12.4611	-0.0231
14.05 20:03	12.4842	-0.0077
14.05 20:00	12.4919	-0.0124
14.05 19:50	12.5043	-0.0014
14.05 19:40	12.5057	+0.0099
14.05 19:30	12.4958	+0.0006
14.05 19:20	12.4952	-0.018
14.05 19:10	12.5132	+0.0199
14.05 19:00	12.4933	-0.0372
14.05 18:50	12.5305	+0.0534
14.05 18:40	12.4771	+0.0171
14.05 18:30	12.46	+0.0089
14.05 18:20	12.4511	-0.0501
14.05 18:10	12.5012	-0.0073
14.05 18:03	12.5085	+0.0035
14.05 18:00	12.505	-0.005
14.05 17:50	12.51	-0.0008
14.05 17:40	12.5108	-0.0437
14.05 17:30	12.5545	+0.0268
14.05 17:20	12.5277	+0.0138
14.05 17:10	12.5139	-0.02
14.05 17:00	12.5339	+0.0203
14.05 16:50	12.5136	-0.0315
14.05 16:40	12.5451	-0.0466
14.05 16:30	12.5917	+0.0289
14.05 16:20	12.5628	-0.0073
14.05 16:10	12.5701	-0.0203
14.05 16:03	12.5904	+0.0156
14.05 16:00	12.5748	+0.0403
14.05 15:50	12.5345	+0.0532
14.05 15:40	12.4813	+0.0323
14.05 15:30	12.449	-0.0371
14.05 15:20	12.4861	-0.0825
14.05 15:10	12.5686	-0.0215
14.05 15:00	12.5901	+0.016
14.05 14:50	12.5741	+0.0721
14.05 14:40	12.502	-0.0005
14.05 14:30	12.5025	-0.0128
14.05 14:20	12.5153	+0.0163
14.05 14:10	12.499	-0.0192
14.05 14:03	12.5182	-0.0078
14.05 14:00	12.526	-0.0058
14.05 13:50	12.5318	+0.0395
14.05 13:40	12.4923	-0.0461
14.05 13:30	12.5384	+0.0597
14.05 13:20	12.4787	+0.0153
14.05 13:10	12.4634	-0.0164
14.05 13:00	12.4798	-0.002
14.05 12:50	12.4818	-0.0458
14.05 12:40	12.5276	+0.0104
14.05 12:30	12.5172	+0.0328
14.05 12:20	12.4844	+0.0161
14.05 12:10	12.4683	+0.0016
14.05 12:03	12.4667	-0.02
14.05 12:00	12.4867	-0.0368
14.05 11:50	12.5235	-0.0247
14.05 11:40	12.5482	+0.0686
14.05 11:30	12.4796	+0.0066
14.05 11:20	12.473	-0.0017
14.05 11:10	12.4747	-0.0117
14.05 11:00	12.4864	-0.0384
14.05 10:50	12.5248	+0.0028
14.05 10:40	12.522	+0.0082
14.05 10:30	12.5138	-0.0203
14.05 10:20	12.5341	+0.0096
14.05 10:10	12.5245	+0.0116
14.05 10:03	12.5129	-0.0015
14.05 10:00	12.5144	+0.0196
14.05 09:50	12.4948	-0.0337
14.05 09:40	12.5285	+0.0126
14.05 09:30	12.5159	-0.0286
14.05 09:20	12.5445	-0.0347
14.05 09:10	12.5792	-0.0329
14.05 09:00	12.6121	+0.086
14.05 08:50	12.5261	-0.0013
14.05 08:40	12.5274	-0.0234
14.05 08:30	12.5508	+0.0081
14.05 08:20	12.5427	-0.0013
14.05 08:10	12.544	-0.038
14.05 08:03	12.582	-0.0138
14.05 08:00	12.5958	-0.0202
14.05 07:50	12.616	-0.0361
14.05 07:40	12.6521	-0.0565
14.05 07:30	12.7086	+0.0033
14.05 07:20	12.7053	-0.0267
14.05 07:10	12.732	-0.0566
14.05 07:00	12.7886	+0.0353
14.05 06:50	12.7533	+0.1004
14.05 06:40	12.6529	+0.0942
14.05 06:30	12.5587	+0.0105
14.05 06:20	12.5482	+0.0146
14.05 06:10	12.5336	+0.1199
14.05 06:03	12.4137	-0.0163
14.05 06:00	12.43	+0.0539
14.05 05:50	12.3761	+0.056
14.05 05:40	12.3201	+0.0771
14.05 05:30	12.243	-0.0324
14.05 05:20	12.2754	-0.0117
14.05 05:10	12.2871	+0.0244
14.05 05:00	12.2627	+0.0903
14.05 04:50	12.1724	+0.0472
14.05 04:40	12.1252	-0.0247
14.05 04:30	12.1499	-0.0222
14.05 04:20	12.1721	-0.1085
14.05 04:10	12.2806	+0.0105
14.05 04:03	12.2701	-0.0144
14.05 04:00	12.2845	+0.0894
14.05 03:50	12.1951	+0.0302
14.05 03:40	12.1649	-0.0222
14.05 03:30	12.1871	-0.0165
14.05 03:20	12.2036	+0.0095
14.05 03:10	12.1941	+0.038
14.05 03:00	12.1561	-0.0054
14.05 02:50	12.1615	-0.0061
14.05 02:40	12.1676	+0.0057
14.05 02:30	12.1619	-0.0121
14.05 02:20	12.174	-0.0348
14.05 02:10	12.2088	+0.0238
14.05 02:03	12.185	+0.006
14.05 02:00	12.179	-0.0088
14.05 01:50	12.1878	+0.0136
14.05 01:40	12.1742	+0.0173
14.05 01:30	12.1569	+0.0166
14.05 01:20	12.1403	+0.0206
14.05 01:10	12.1197	+0.012
14.05 01:00	12.1077	+0.0262
14.05 00:50	12.0815	+0.0173
14.05 00:40	12.0642	-0.019
14.05 00:30	12.0832	-0.019
14.05 00:20	12.1022	-0.0045
14.05 00:10	12.1067	-0.0021
14.05 00:03	12.1088	+0.0244
14.05 00:00	12.0844	+0.0012
13.05 23:50	12.0832	+0.0049
13.05 23:40	12.0783	-0.0323
13.05 23:30	12.1106	-0.0105
13.05 23:20	12.1211	-0.0214
13.05 23:10	12.1425	+0.0306
13.05 23:00	12.1119	-0.028
13.05 22:50	12.1399	-0.0128
13.05 22:40	12.1527	-0.001
13.05 22:30	12.1537	+0.0247
13.05 22:20	12.129	-0.0153
13.05 22:10	12.1443	+0.0247
13.05 22:03	12.1196	-0.0263
13.05 22:00	12.1459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7037

макс: 12.7886

за неделю:

12.3941

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
14.05 21:30	12.3941	+0.0008
14.05 20:50	12.5094	-0.0124
14.05 19:50	12.5043	-0.0372
14.05 18:50	12.5305	-0.005
14.05 17:50	12.51	+0.0203
14.05 16:50	12.5136	+0.0403
14.05 15:50	12.5345	+0.016
14.05 14:50	12.5741	-0.0058
14.05 13:50	12.5318	-0.002
14.05 12:50	12.4818	-0.0368
14.05 11:50	12.5235	-0.0384
14.05 10:50	12.5248	+0.0196
14.05 09:50	12.4948	+0.086
14.05 08:50	12.5261	-0.0202
14.05 07:50	12.616	+0.0353
14.05 06:50	12.7533	+0.0539
14.05 05:50	12.3761	+0.0903
14.05 04:50	12.1724	+0.0894
14.05 03:50	12.1951	-0.0054
14.05 02:50	12.1615	-0.0088
14.05 01:50	12.1878	+0.0262
14.05 00:50	12.0815	+0.0012
13.05 23:50	12.0832	-0.028
13.05 22:50	12.1399	+0.0252
13.05 21:50	12.1207	-0.0041
13.05 20:50	11.9969	-0.0212
13.05 19:50	11.8626	-0.005
13.05 18:50	11.9202	+0.0432
13.05 17:50	11.8785	-0.0354
13.05 16:50	11.7955	-0.0496
13.05 15:50	11.8103	+0.0109
13.05 14:50	11.8061	+0.0403
13.05 13:50	11.8183	-0.0007
13.05 12:50	11.7555	-0.0355
13.05 11:50	11.8033	-0.0388
13.05 10:50	11.7804	-0.0313
13.05 09:50	11.8309	+0.0215
13.05 08:50	11.7544	-0.0374
13.05 07:50	11.8301	-0.0608
13.05 06:50	11.8912	+0.0846
13.05 05:50	11.7796	-0.0185
13.05 04:50	11.4335	-0.0029
13.05 03:50	11.2512	+0.0003
13.05 02:50	11.23	-0.0089
13.05 01:50	11.2075	-0.0017
13.05 00:50	11.2275	+0.0064
12.05 23:50	11.2312	+0.0003
12.05 22:50	11.2038	+0.0112
12.05 21:50	11.1868	-0.0356
12.05 20:50	11.2262	+0.0029
12.05 19:50	11.2127	-0.0013
12.05 18:50	11.1882	+0.0008
12.05 17:50	11.2655	+0.0092
12.05 16:50	11.2964	+0.001
12.05 15:50	11.2685	+0.0216
12.05 14:50	11.1811	+0.0022
12.05 13:50	11.1841	+0.0218
12.05 12:50	11.1848	-0.0033
12.05 11:50	11.2269	-0.002
12.05 10:50	11.2846	+0.0037
12.05 09:50	11.2951	+0.025
12.05 08:50	11.2523	-0.0027
12.05 07:50	11.2246	-0.0142
12.05 06:50	11.2504	-0.0117
12.05 05:50	11.2044	+0.0024
12.05 04:50	11.2495	-0.0025
12.05 03:50	11.2735	-0.0072
12.05 02:50	11.2091	+0.0044
12.05 01:50	11.1671	-0.0171
12.05 00:50	11.1622	-0.0162
11.05 23:50	11.1617	-0.0172
11.05 22:50	11.1141	-0.0119
11.05 21:50	11.0876	-0.0057
11.05 20:50	11.1332	+0.0133
11.05 19:50	11.0745	-0.0232
11.05 18:50	11.0362	-0.034
11.05 17:50	11.2276	+0.012
11.05 16:50	11.2574	-0.0015
11.05 15:50	11.3175	+0.0095
11.05 14:50	11.3866	+0.0026
11.05 13:50	11.322	-0.0126
11.05 12:50	11.3067	-0.0227
11.05 11:50	11.3497	-0.0082
11.05 10:50	11.3687	+0.022
11.05 09:50	11.3363	+0.0228
11.05 08:50	11.3824	-0.01
11.05 07:50	11.3384	+0.0074
11.05 06:50	11.3114	+0.005
11.05 05:50	11.3002	+0.0141
11.05 04:50	11.2723	-0.0373
11.05 03:50	11.3846	-0.0199
11.05 02:50	11.3325	-0.0168
11.05 01:50	11.4167	-0.0085
11.05 00:50	11.4721	-0.017
10.05 23:50	11.4417	+0.0075
10.05 22:50	11.4429	-0.0146
10.05 21:50	11.4775	+0.0149
10.05 20:50	11.4562	+0.0421
10.05 19:50	11.38	+0.0186
10.05 18:50	11.3559	+0.0301
10.05 17:50	11.3903	-0.0204
10.05 16:50	11.255	+0.0427
10.05 15:50	11.1339	-0.0105
10.05 14:50	11.1743	-0.0341
10.05 13:50	11.2261	-0.014
10.05 12:50	11.231	+0.0035
10.05 11:50	11.218	+0.0232
10.05 10:50	11.2056	+0.0112
10.05 09:50	11.0841	+0.0621
10.05 08:50	11.0107	-0.009
10.05 07:50	11.1429	+0.0054
10.05 06:50	11.0903	+0.0158
10.05 05:50	11.0727	-0.027
10.05 04:50	11.1151	+0.0019
10.05 03:50	11.1746	-0.0133
10.05 02:50	11.2092	-0.0022
10.05 01:50	11.063	-0.0349
10.05 00:50	11.1386	+0.0023
09.05 23:50	11.1691	-0.0104
09.05 22:50	11.2109	-0.0073
09.05 21:50	11.2472	-0.0116
09.05 20:50	11.3052	+0.0878
09.05 19:50	11.1438	+0.0005
09.05 18:50	11.1867	-0.024
09.05 17:50	11.314	+0.0055
09.05 16:50	11.2592	-
09.05 15:50	11.1781	-0.0001
09.05 14:50	11.2667	-0.0138
09.05 13:50	11.3618	-0.0188
09.05 12:50	11.4278	+0.026
09.05 11:50	11.3135	+0.0304
09.05 10:50	11.3547	-0.0125
09.05 09:50	11.3786	-0.0079
09.05 08:50	11.3359	-0.0045
09.05 07:50	11.4503	+0.0336
09.05 06:50	11.4192	+0.0069
09.05 05:50	11.3517	-0.0203
09.05 04:50	11.4497	+0.0099
09.05 03:50	11.539	-0.0501
09.05 02:50	11.5675	-0.0577
09.05 01:50	11.5471	-0.0499
09.05 00:50	11.357	-0.0031
08.05 23:50	11.4599	+0.0297
08.05 22:50	11.3189	-0.0142
08.05 21:50	11.219	+0.0067
08.05 20:50	11.3057	+0.0021
08.05 19:50	11.3503	+0.0413
08.05 18:50	11.3803	+0.0372
08.05 17:50	11.0701	-0.1105
08.05 16:50	10.9725	+0.0269
08.05 15:50	10.7037	+0.0173
08.05 14:50	10.7283	-0.032
08.05 13:50	10.9379	-0.1158
08.05 12:50	11.3463	-0.0004
08.05 11:50	11.2167	+0.0158
08.05 10:50	11.2735	-0.0253
08.05 09:50	11.3249	-0.02
08.05 08:50	11.0981	+0.0272
08.05 07:50	10.8625	-0.0194
08.05 06:50	10.797	-0.0329
08.05 05:50	10.8514	-0.0171
08.05 04:50	10.9057	-0.1403
08.05 03:50	11.1859	-0.009
08.05 02:50	11.0505	-0.0378
08.05 01:50	11.0204	+0.0022
08.05 00:50	11.003	+0.0379
07.05 23:50	11.0216	-0.0138
07.05 22:50	11.0399	-0.0351
07.05 21:50	11.0645

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 9.0102

макс: 12.7886

за месяц:

12.3941

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
13.05.2024	11.8831	+0.6521
12.05.2024	11.231	-0.0117
11.05.2024	11.2427	-0.0227
10.05.2024	11.2654	-0.0187
09.05.2024	11.2841	+0.1347
08.05.2024	11.1494	+0.0565
07.05.2024	11.0929	+0.4147
06.05.2024	10.6782	+0.818
05.05.2024	9.8602	+0.85
04.05.2024	9.0102	-0.3854
03.05.2024	9.3956	-0.5499
02.05.2024	9.9455	-0.2434
01.05.2024	10.1889	+0.0557
30.04.2024	10.1332	-0.3227
29.04.2024	10.4559	-0.6121
28.04.2024	11.068	-0.3555
27.04.2024	11.4235	+0.1113
26.04.2024	11.3122	-0.3038
25.04.2024	11.616	-0.91
24.04.2024	12.526	+0.4136
23.04.2024	12.1124	+0.4387
22.04.2024	11.6737	+0.2931
21.04.2024	11.3806	+0.1088
20.04.2024	11.2718	-0.0809
19.04.2024	11.3527	-0.2868
18.04.2024	11.6395	+0.2948
17.04.2024	11.3447	+0.403
16.04.2024	10.9417	+0.3926
15.04.2024	10.5491	-0.2833
14.04.2024	10.8324	-0.9463
13.04.2024	11.7787

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать

Дата	Курс	+/-
13.05.2024	11.8831	+0.6521
12.05.2024	11.231	-0.0117
11.05.2024	11.2427	-0.0227
10.05.2024	11.2654	-0.0187
09.05.2024	11.2841	+0.1347
08.05.2024	11.1494	+0.0565
07.05.2024	11.0929	+0.4147
06.05.2024	10.6782	+0.818
05.05.2024	9.8602	+0.85
04.05.2024	9.0102	-0.3854
03.05.2024	9.3956	-0.5499
02.05.2024	9.9455	-0.2434
01.05.2024	10.1889	+0.0557
30.04.2024	10.1332	-0.3227
29.04.2024	10.4559	-0.6121
28.04.2024	11.068	-0.3555
27.04.2024	11.4235	+0.1113
26.04.2024	11.3122	-0.3038
25.04.2024	11.616	-0.91
24.04.2024	12.526	+0.4136
23.04.2024	12.1124	+0.4387
22.04.2024	11.6737	+0.2931
21.04.2024	11.3806	+0.1088
20.04.2024	11.2718	-0.0809
19.04.2024	11.3527	-0.2868
18.04.2024	11.6395	+0.2948
17.04.2024	11.3447	+0.403
16.04.2024	10.9417	+0.3926
15.04.2024	10.5491	-0.2833
14.04.2024	10.8324	-0.9463
13.04.2024	11.7787	+0.6205
12.04.2024	11.1582	+0.6425
11.04.2024	10.5157	+0.3671
10.04.2024	10.1486	+0.2487
09.04.2024	9.8999	+0.9958
08.04.2024	8.9041	+0.5967
07.04.2024	8.3074	+1.6581
06.04.2024	6.6493	+0.7632
05.04.2024	5.8861	+2.5144
04.04.2024	3.3717	+2.077
03.04.2024	1.2947	+1.1438
02.04.2024	0.15087	-0.0149
01.04.2024	0.16577	+0.00727
31.03.2024	0.1585	+0.00056
30.03.2024	0.15794	+0.00013
29.03.2024	0.15781	+0.00357
28.03.2024	0.15424	+0.00835
27.03.2024	0.14589	-0.00413
26.03.2024	0.15002	+0.00397
25.03.2024	0.14605	+0.00304
24.03.2024	0.14301	+0.00026
23.03.2024	0.14275	+0.00012
22.03.2024	0.14263	-0.00443
21.03.2024	0.14706	+0.00411
20.03.2024	0.14295	-0.0008
19.03.2024	0.14375	-0.01397
18.03.2024	0.15772	+0.0018
17.03.2024	0.15592	-0.00738
16.03.2024	0.1633	-0.0107
15.03.2024	0.174	-0.0252
14.03.2024	0.1992	+0.00104
13.03.2024	0.19816	-0.01114
12.03.2024	0.2093	-0.00512
11.03.2024	0.21442	+0.00456
10.03.2024	0.20986	-0.0078
09.03.2024	0.21766	+0.00216
08.03.2024	0.2155	-0.02456
07.03.2024	0.24006	+0.00055
06.03.2024	0.23951	-0.15728
05.03.2024	0.39679	+0.39679
04.03.2024	0	+0.39679
03.03.2024	0	+0.39679
02.03.2024	0	+0.39679
01.03.2024	0	+0.39679
29.02.2024	0	+0.39679
28.02.2024	0	+0.39679
27.02.2024	0	+0.39679
26.02.2024	0	+0.39679
25.02.2024	0	+0.39679
24.02.2024	0	+0.39679
23.02.2024	0	+0.39679
22.02.2024	0	+0.39679
21.02.2024	0	+0.39679
20.02.2024	0	+0.39679
19.02.2024	0	+0.39679
18.02.2024	0	+0.39679
17.02.2024	0	+0.39679
16.02.2024	0	+0.39679
15.02.2024	0	+0.39679
14.02.2024	0	+0.39679
13.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот