Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wormhole (IOU)
- Биткоин 95948.58
- Эфириум 3645.78
- Рипл 2.7065
- Tether 1.0001
- Solana 227.63
- Binance Coin 652.53
- Cardano 1.2816
- USD Coin 0.99996
- Avalanche 51.9188
- TRON 0.2287
- SHIBA INU 2.95E-5
- Tokamak Network 6.6924
- Stellar Lumens 0.55474
- ChainLink 24.7239
- Polkadot 9.9888
- Hedera Hashgraph 0.35698
- Bitcoin Cash 544.99
- Salmonation 3.4131
- Лайткоин 131.65
- NEAR Protocol 7.3417
Курс Wormhole (IOU) к рублю
Обновлено: 03.12.2024 08:20:02
Стоимость Wormhole (IOU) (W) на текущий момент составляет 36.7789 RUB, а общий объем торгов за 24 часа – 20 237 002 330 RUB.
Рыночная капитализация составляет 101 365 414 236 RUB. За последние 24 часа курс Wormhole (IOU) относительно рубля вырос на +4.2%. Изменение за неделю составило +23.56%.
| = | ||
| Калькулятор W - RUB / Обратный расчет: курс рубля к Wormhole (IOU) | ||
| 67% | 33% |
Графики
Динамика изменения курса wormhole (iou) относительно рубля, за 1 W:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.5561макс: 36.7789за сутки:
36.7789 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 03.12 08:20 36.7789 +0.1079 03.12 08:10 36.671 -0.0144 03.12 08:03 36.6854 +0.0004 03.12 08:00 36.685 -0.0034 03.12 07:50 36.6884 -0.0777 03.12 07:40 36.7661 +0.0715 03.12 07:30 36.6946 +0.2472 03.12 07:20 36.4474 +0.1324 03.12 07:10 36.315 -0.0439 03.12 07:00 36.3589 -0.0091 03.12 06:50 36.368 -0.0664 03.12 06:40 36.4344 +0.0382 03.12 06:30 36.3962 -0.0879 03.12 06:20 36.4841 -0.0388 03.12 06:10 36.5229 +0.0117 03.12 06:03 36.5112 -0.0041 03.12 06:00 36.5153 +0.0451 03.12 05:50 36.4702 +0.2483 03.12 05:40 36.2219 +0.3188 03.12 05:30 35.9031 +0.2232 03.12 05:20 35.6799 +0.1617 03.12 05:10 35.5182 -0.0924 03.12 05:00 35.6106 -0.3142 03.12 04:50 35.9248 +0.0568 03.12 04:40 35.868 +0.0568 03.12 04:30 35.8112 -0.4362 03.12 04:20 36.2474 +0.092 03.12 04:10 36.1554 +0.0121 03.12 04:03 36.1433 -0.033 03.12 04:00 36.1763 -0.0585 03.12 03:50 36.2348 +0.2227 03.12 03:40 36.0121 +0.0221 03.12 03:30 35.99 -0.0966 03.12 03:20 36.0866 -0.141 03.12 03:10 36.2276 -0.17 03.12 03:00 36.3976 +0.0712 03.12 02:50 36.3264 -0.171 03.12 02:40 36.4974 +0.2835 03.12 02:30 36.2139 +0.0869 03.12 02:20 36.127 +0.0989 03.12 02:10 36.0281 +0.2347 03.12 02:03 35.7934 +0.0229 03.12 02:00 35.7705 +0.1091 03.12 01:50 35.6614 +0.1207 03.12 01:40 35.5407 -0.2729 03.12 01:30 35.8136 +0.0881 03.12 01:20 35.7255 -0.0357 03.12 01:10 35.7612 +0.0504 03.12 01:00 35.7108 +0.083 03.12 00:50 35.6278 +0.1497 03.12 00:40 35.4781 -0.0656 03.12 00:30 35.5437 +0.0445 03.12 00:20 35.4992 +0.2201 03.12 00:10 35.2791 -0.0969 03.12 00:03 35.376 +0.0187 03.12 00:00 35.3573 -0.0937 02.12 23:50 35.451 -0.2523 02.12 23:40 35.7033 +0.1752 02.12 23:30 35.5281 +0.1821 02.12 23:20 35.346 +0.1909 02.12 23:10 35.1551 +0.0862 02.12 23:00 35.0689 -0.0305 02.12 22:50 35.0994 +0.0976 02.12 22:40 35.0018 +0.2887 02.12 22:30 34.7131 -0.0437 02.12 22:20 34.7568 -0.2354 02.12 22:10 34.9922 -0.4251 02.12 22:03 35.4173 -0.0932 02.12 22:00 35.5105 +0.281 02.12 21:50 35.2295 +0.0668 02.12 21:40 35.1627 +0.3324 02.12 21:30 34.8303 +0.2981 02.12 21:20 34.5322 +0.3088 02.12 21:10 34.2234 +0.3329 02.12 21:00 33.8905 +0.0158 02.12 20:50 33.8747 -0.2907 02.12 20:40 34.1654 -0.0959 02.12 20:30 34.2613 -0.367 02.12 20:20 34.6283 -0.0219 02.12 20:10 34.6502 +0.1138 02.12 20:03 34.5364 -0.0835 02.12 20:00 34.6199 -0.2146 02.12 19:50 34.8345 -0.1964 02.12 19:40 35.0309 -0.0689 02.12 19:30 35.0998 -0.3885 02.12 19:20 35.4883 -0.1306 02.12 19:10 35.6189 +0.1086 02.12 19:00 35.5103 -0.1924 02.12 18:50 35.7027 +0.3084 02.12 18:40 35.3943 +0.0126 02.12 18:30 35.3817 +0.2591 02.12 18:20 35.1226 +0.069 02.12 18:10 35.0536 +0.0333 02.12 18:03 35.0203 +0.0291 02.12 18:00 34.9912 -0.4429 02.12 17:50 35.4341 -0.0104 02.12 17:40 35.4445 +0.2345 02.12 17:30 35.21 +0.1059 02.12 17:20 35.1041 -0.298 02.12 17:10 35.4021 +0.1764 02.12 17:00 35.2257 +0.214 02.12 16:50 35.0117 +0.1685 02.12 16:40 34.8432 +0.141 02.12 16:30 34.7022 +0.221 02.12 16:20 34.4812 +0.3789 02.12 16:10 34.1023 +0.1232 02.12 16:03 33.9791 +0.0061 02.12 16:00 33.973 -0.268 02.12 15:50 34.241 -0.0789 02.12 15:40 34.3199 +0.1057 02.12 15:30 34.2142 +0.2186 02.12 15:20 33.9956 +0.1581 02.12 15:10 33.8375 -0.0024 02.12 15:00 33.8399 -0.2045 02.12 14:50 34.0444 -0.0847 02.12 14:40 34.1291 +0.0535 02.12 14:30 34.0756 +0.2087 02.12 14:20 33.8669 +0.1531 02.12 14:10 33.7138 +0.1577 02.12 14:03 33.5561 -0.0167 02.12 14:00 33.5728 -0.2699 02.12 13:50 33.8427 -0.2318 02.12 13:40 34.0745 -0.0964 02.12 13:30 34.1709 -0.1504 02.12 13:20 34.3213 -0.0878 02.12 13:10 34.4091 -0.1965 02.12 13:00 34.6056 +0.2989 02.12 12:50 34.3067 -0.1632 02.12 12:40 34.4699 -0.0284 02.12 12:30 34.4983 -0.0101 02.12 12:20 34.5084 +0.2152 02.12 12:10 34.2932 +0.07 02.12 12:03 34.2232 -0.1171 02.12 12:00 34.3403 +0.4936 02.12 11:50 33.8467 -0.9526 02.12 11:40 34.7993 -0.0187 02.12 11:30 34.818 -0.6842 02.12 11:20 35.5022 +0.0385 02.12 11:10 35.4637 +0.0743 02.12 11:00 35.3894 -0.169 02.12 10:50 35.5584 +0.3099 02.12 10:40 35.2485 -0.1748 02.12 10:30 35.4233 -0.4647 02.12 10:20 35.888 +0.0391 02.12 10:10 35.8489 +0.0557 02.12 10:03 35.7932 +0.2515 02.12 10:00 35.5417 +0.1622 02.12 09:50 35.3795 +0.2187 02.12 09:40 35.1608 -0.0273 02.12 09:30 35.1881 -0.1333 02.12 09:20 35.3214 -0.0141 02.12 09:10 35.3355 +0.0374 02.12 09:00 35.2981 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.1642макс: 38.9746за неделю:
36.7789 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 03.12 08:20 36.7789 -0.0034 03.12 07:50 36.6884 -0.0091 03.12 06:50 36.368 +0.0451 03.12 05:50 36.4702 -0.3142 03.12 04:50 35.9248 -0.0585 03.12 03:50 36.2348 +0.0712 03.12 02:50 36.3264 +0.1091 03.12 01:50 35.6614 +0.083 03.12 00:50 35.6278 -0.0937 02.12 23:50 35.451 -0.0305 02.12 22:50 35.0994 +0.281 02.12 21:50 35.2295 +0.0158 02.12 20:50 33.8747 -0.2146 02.12 19:50 34.8345 -0.1924 02.12 18:50 35.7027 -0.4429 02.12 17:50 35.4341 +0.214 02.12 16:50 35.0117 -0.268 02.12 15:50 34.241 -0.2045 02.12 14:50 34.0444 -0.2699 02.12 13:50 33.8427 +0.2989 02.12 12:50 34.3067 +0.4936 02.12 11:50 33.8467 -0.169 02.12 10:50 35.5584 +0.1622 02.12 09:50 35.3795 +0.355 02.12 08:50 34.9431 +0.0956 02.12 07:50 34.9119 -0.9201 02.12 06:50 35.858 -0.1483 02.12 05:50 36.5939 +0.399 02.12 04:50 36.7153 +0.0159 02.12 03:50 36.3744 -0.0621 02.12 02:50 36.9031 +0.1975 02.12 01:50 37.0488 -0.2017 02.12 00:50 36.7121 +0.406 01.12 23:50 36.2057 +0.1027 01.12 22:50 36.5934 -0.0457 01.12 21:50 36.7605 -0.0856 01.12 20:50 36.6374 -0.0934 01.12 19:50 36.9531 -0.1224 01.12 18:50 36.9583 +0.0738 01.12 17:50 37.5554 -1.1085 01.12 16:50 38.9746 +0.2883 01.12 15:50 37.4913 -0.0674 01.12 14:50 37.4117 +0.5001 01.12 13:50 36.8894 -0.0651 01.12 12:50 36.6333 -0.2814 01.12 11:50 36.9826 +0.0013 01.12 10:50 37.3736 -0.42 01.12 09:50 38.8658 -0.3478 01.12 08:50 36.647 -0.1276 01.12 07:50 35.752 +0.0277 01.12 06:50 34.3845 -0.1248 01.12 05:50 33.9138 -0.3365 01.12 04:50 34.7785 +0.1129 01.12 03:50 34.3474 -0.0363 01.12 02:50 34.7716 -0.1933 01.12 01:50 35.1439 +0.0825 01.12 00:50 35.3231 +0.1146 30.11 23:50 35.574 -0.0463 30.11 22:50 35.3502 -0.0817 30.11 21:50 35.271 -0.1638 30.11 20:50 35.3628 +0.0459 30.11 19:50 34.3758 +0.6353 30.11 18:50 34.1976 -0.2458 30.11 17:50 33.9023 -0.1242 30.11 16:50 33.2851 -0.403 30.11 15:50 33.593 +0.01 30.11 14:50 33.1996 -0.1628 30.11 13:50 32.507 +0.0688 30.11 12:50 33.2098 -0.2017 30.11 11:50 33.2671 -0.0044 30.11 10:50 33.5347 -0.1954 30.11 09:50 33.5057 +0.1481 30.11 08:50 33.2731 +0.0064 30.11 07:50 33.4337 +0.205 30.11 06:50 32.8357 +0.1198 30.11 05:50 32.2235 +0.0447 30.11 04:50 32.1789 +0.0544 30.11 03:50 32.2111 -0.0799 30.11 02:50 32.9582 -0.0196 30.11 01:50 33.2015 +0.113 30.11 00:50 32.9925 -0.2139 29.11 23:50 33.1852 +0.0726 29.11 22:50 32.4857 -0.1171 29.11 21:50 32.7092 +0.2022 29.11 20:50 32.2861 -0.4411 29.11 19:50 32.567 +0.0457 29.11 18:50 32.3501 +0.0065 29.11 17:50 32.7247 -0.061 29.11 16:50 32.6818 +0.1591 29.11 15:50 32.3212 -0.0986 29.11 14:50 32.8145 -0.0853 29.11 13:50 32.5454 +0.0941 29.11 12:50 32.3771 -0.0157 29.11 11:50 32.3487 -0.0057 29.11 10:50 32.0378 -0.2298 29.11 09:50 32.3729 -0.1306 29.11 08:50 32.743 +0.1624 29.11 07:50 32.5312 -0.1766 29.11 06:50 32.7521 -0.0352 29.11 05:50 32.9042 +0.2634 29.11 04:50 32.2662 -0.2891 29.11 03:50 32.7328 +0.0638 29.11 02:50 33.0584 +0.1611 29.11 01:50 33.1273 +0.1611 29.11 00:50 33.0267 -0.0777 28.11 23:50 32.4477 -0.0419 28.11 22:50 32.9844 +0.116 28.11 21:50 32.5333 +0.0046 28.11 20:50 31.9029 -0.2398 28.11 19:50 31.9462 -0.1415 28.11 18:50 31.8621 +0.1026 28.11 17:50 32.1328 -0.1678 28.11 16:50 32.6728 -0.0156 28.11 15:50 32.6292 +0.0587 28.11 14:50 33.1217 -0.3616 28.11 13:50 33.2333 -1.0744 28.11 12:50 34.1358 +0.1724 28.11 11:50 33.8757 -0.1568 28.11 10:50 33.6616 +0.083 28.11 09:50 33.4899 -0.0697 28.11 08:50 33.5623 +0.1218 28.11 07:50 33.6474 +0.0682 28.11 06:50 33.206 -0.3777 28.11 05:50 33.6282 +0.1114 28.11 04:50 33.9747 -0.227 28.11 03:50 34.3857 -0.0309 28.11 02:50 34.1159 +0.0129 28.11 01:50 33.8942 -0.1426 28.11 00:50 33.6541 -0.2108 27.11 23:50 34.1432 +0.0059 27.11 22:50 34.0273 +0.0573 27.11 21:50 33.8604 +0.9294 27.11 20:50 33.306 -0.4001 27.11 19:50 33.134 +0.2446 27.11 18:50 32.7853 +0.0375 27.11 17:50 31.2349 +0.0308 27.11 16:50 30.6562 +0.3582 27.11 15:50 30.3273 +0.449 27.11 14:50 30.0109 +0.7746 27.11 12:50 29.4907 +0.3294 27.11 11:50 29.5166 +0.1722 27.11 10:50 29.3666 -0.1797 27.11 09:50 29.494 +0.0952 27.11 08:50 29.0204 -0.1825 27.11 07:50 29.0947 -0.0614 27.11 06:50 28.8579 +0.1642 27.11 05:50 28.8587 -0.1236 27.11 04:50 28.3735 -0.1473 27.11 03:50 28.1502 +0.0662 27.11 02:50 28.3436 -0.0988 27.11 01:50 28.4756 +0.0134 27.11 00:50 27.9916 +0.1001 26.11 23:50 28.0913 +0.0549 26.11 22:50 27.4713 +0.1088 26.11 21:50 27.4886 +0.0903 26.11 20:50 28.0251 -0.1206 26.11 19:50 28.3452 -0.22 26.11 18:50 27.9581 +0.3386 26.11 17:50 28.0556 -0.0783 26.11 16:50 27.589 +0.053 26.11 15:50 27.3106 +0.3442 26.11 14:50 27.1642 -0.1173 26.11 13:50 27.5977 +0.55 26.11 12:50 27.792 +0.1859 26.11 11:50 27.7862 -0.1964 26.11 10:50 28.625 -0.3655 26.11 09:50 29.6687 -0.1004 26.11 08:50 29.7654 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
мин: 19.9457макс: 38.9746за месяц:
Таблица изменений курса wormhole (iou) : показать36.7789 Дата Курс +/- 02.12.2024 35.2276 -1.327 01.12.2024 36.5546 +2.7296 30.11.2024 33.825 +1.1625 29.11.2024 32.6625 +0.2938 28.11.2024 32.3687 +0.9144 27.11.2024 31.4543 +2.8648 26.11.2024 28.5895 -0.343 25.11.2024 28.9325 +0.8043 24.11.2024 28.1282 +1.1498 23.11.2024 26.9784 +2.8296 22.11.2024 24.1488 +0.9972 21.11.2024 23.1516 +0.0671 20.11.2024 23.0845 -1.8008 19.11.2024 24.8853 -0.444 18.11.2024 25.3293 +0.2996 17.11.2024 25.0297 +0.6925 16.11.2024 24.3372 +1.4581 15.11.2024 22.8791 -1.2704 14.11.2024 24.1495 +0.5136 13.11.2024 23.6359 -2.1135 12.11.2024 25.7494 -0.8677 11.11.2024 26.6171 +0.6979 10.11.2024 25.9192 +1.0186 09.11.2024 24.9006 +1.6455 08.11.2024 23.2551 -0.3053 07.11.2024 23.5604 +1.7183 06.11.2024 21.8421 +1.8964 05.11.2024 19.9457 -0.3741 04.11.2024 20.3198 -0.459 03.11.2024 20.7788 -0.6559 02.11.2024 21.4347 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
мин: 17.6617макс: 38.9746за квартал:
Таблица изменений курса wormhole (iou) : показать36.7789 Дата Курс +/- 02.12.2024 35.2276 -1.327 01.12.2024 36.5546 +2.7296 30.11.2024 33.825 +1.1625 29.11.2024 32.6625 +0.2938 28.11.2024 32.3687 +0.9144 27.11.2024 31.4543 +2.8648 26.11.2024 28.5895 -0.343 25.11.2024 28.9325 +0.8043 24.11.2024 28.1282 +1.1498 23.11.2024 26.9784 +2.8296 22.11.2024 24.1488 +0.9972 21.11.2024 23.1516 +0.0671 20.11.2024 23.0845 -1.8008 19.11.2024 24.8853 -0.444 18.11.2024 25.3293 +0.2996 17.11.2024 25.0297 +0.6925 16.11.2024 24.3372 +1.4581 15.11.2024 22.8791 -1.2704 14.11.2024 24.1495 +0.5136 13.11.2024 23.6359 -2.1135 12.11.2024 25.7494 -0.8677 11.11.2024 26.6171 +0.6979 10.11.2024 25.9192 +1.0186 09.11.2024 24.9006 +1.6455 08.11.2024 23.2551 -0.3053 07.11.2024 23.5604 +1.7183 06.11.2024 21.8421 +1.8964 05.11.2024 19.9457 -0.3741 04.11.2024 20.3198 -0.459 03.11.2024 20.7788 -0.6559 02.11.2024 21.4347 +0.1304 01.11.2024 21.3043 -1.0383 31.10.2024 22.3426 -1.0985 30.10.2024 23.4411 -0.4269 29.10.2024 23.868 +1.0848 28.10.2024 22.7832 -0.5794 27.10.2024 23.3626 +0.1468 26.10.2024 23.2158 -2.1234 25.10.2024 25.3392 -1.2732 24.10.2024 26.6124 +0.3152 23.10.2024 26.2972 -0.756 22.10.2024 27.0532 -1.1043 21.10.2024 28.1575 -0.0864 20.10.2024 28.2439 +0.5621 19.10.2024 27.6818 -0.1975 18.10.2024 27.8793 -0.3432 17.10.2024 28.2225 -0.7098 16.10.2024 28.9323 -1.3823 15.10.2024 30.3146 -0.5439 14.10.2024 30.8585 +1.1604 13.10.2024 29.6981 -0.7061 12.10.2024 30.4042 +0.8138 11.10.2024 29.5904 +0.6096 10.10.2024 28.9808 -0.7699 09.10.2024 29.7507 -0.81 08.10.2024 30.5607 -1.7969 07.10.2024 32.3576 +0.0815 06.10.2024 32.2761 -0.6217 05.10.2024 32.8978 +1.9999 04.10.2024 30.8979 -0.6836 03.10.2024 31.5815 -1.5471 02.10.2024 33.1286 +4.327 01.10.2024 28.8016 +0.6291 30.09.2024 28.1725 -0.6449 29.09.2024 28.8174 -0.6188 28.09.2024 29.4362 -0.0766 27.09.2024 29.5128 +3.8235 26.09.2024 25.6893 +2.1976 25.09.2024 23.4917 +0.2786 24.09.2024 23.2131 +0.8919 23.09.2024 22.3212 +1.0174 22.09.2024 21.3038 -0.3802 21.09.2024 21.684 -0.401 20.09.2024 22.085 +0.697 19.09.2024 21.388 +2.6841 18.09.2024 18.7039 +0.8026 17.09.2024 17.9013 +0.0945 16.09.2024 17.8068 -0.8741 15.09.2024 18.6809 -0.1484 14.09.2024 18.8293 -0.2175 13.09.2024 19.0468 +0.6064 12.09.2024 18.4404 +0.2255 11.09.2024 18.2149 -0.7023 10.09.2024 18.9172 +0.2014 09.09.2024 18.7158 +0.7877 08.09.2024 17.9281 +0.2664 07.09.2024 17.6617 -0.1162 06.09.2024 17.7779 -0.2029 05.09.2024 17.9808 +0.2058 04.09.2024 17.775 -0.0533 03.09.2024 17.8283