Курсы криптовалют к Wormhole (IOU)

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Wormhole (IOU) к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 26.9317 RUB, а общий объем торгов за 24 часа – 6 715 888 802 RUB. Рыночная капитализация составляет 72 568 468 859 RUB. За последние 24 часа курс Wormhole (IOU) относительно рубля снизился на -1.9%. Изменение за неделю составило -10.65%.


	=
Калькулятор W - RUB / Обратный расчет: курс рубля к Wormhole (IOU)

Покупать W?Продавать W?

33%

67%

Графики

Динамика изменения курса wormhole (iou) относительно рубля, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3462

макс: 27.8206

за сутки:

26.9317

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
22.10 21:40	26.9317	-0.061
22.10 21:30	26.9927	+0.068
22.10 21:20	26.9247	-0.0356
22.10 21:10	26.9603	+0.1359
22.10 21:00	26.8244	-0.2557
22.10 20:50	27.0801	+0.1952
22.10 20:40	26.8849	+0.113
22.10 20:30	26.7719	+0.1919
22.10 20:20	26.58	+0.1162
22.10 20:10	26.4638	+0.0632
22.10 20:03	26.4006	-0.0048
22.10 20:00	26.4054	-0.1317
22.10 19:50	26.5371	-0.1302
22.10 19:40	26.6673	+0.0054
22.10 19:30	26.6619	-0.1554
22.10 19:20	26.8173	+0.0057
22.10 19:10	26.8116	-0.011
22.10 19:00	26.8226	+0.0987
22.10 18:50	26.7239	+0.0394
22.10 18:40	26.6845	+0.1052
22.10 18:30	26.5793	-0.1978
22.10 18:20	26.7771	+0.0419
22.10 18:10	26.7352	+0.0518
22.10 18:03	26.6834	+0.0109
22.10 18:00	26.6725	+0.0227
22.10 17:50	26.6498	-0.0551
22.10 17:40	26.7049	+0.1942
22.10 17:30	26.5107	-0.2278
22.10 17:20	26.7385	+0.325
22.10 17:10	26.4135	+0.0315
22.10 17:00	26.382	+0.0358
22.10 16:50	26.3462	-0.0602
22.10 16:40	26.4064	-0.0786
22.10 16:30	26.485	+0.0901
22.10 16:20	26.3949	-0.0165
22.10 16:10	26.4114	-0.1244
22.10 16:03	26.5358	-0.0409
22.10 16:00	26.5767	+0.083
22.10 15:50	26.4937	-0.1812
22.10 15:40	26.6749	-0.1377
22.10 15:30	26.8126	-0.1343
22.10 15:20	26.9469	+0.034
22.10 15:10	26.9129	+0.0434
22.10 15:00	26.8695	-0.0501
22.10 14:50	26.9196	-0.0419
22.10 14:40	26.9615	-0.076
22.10 14:30	27.0375	-0.0138
22.10 14:20	27.0513	+0.0487
22.10 14:10	27.0026	+0.0252
22.10 14:03	26.9774	+0.0125
22.10 14:00	26.9649	-0.051
22.10 13:50	27.0159	+0.0109
22.10 13:40	27.005	+0.0706
22.10 13:30	26.9344	+0.0484
22.10 13:20	26.886	-0.0333
22.10 13:10	26.9193	+0.0207
22.10 13:00	26.8986	+0.077
22.10 12:50	26.8216	-0.125
22.10 12:40	26.9466	+0.0257
22.10 12:30	26.9209	-0.1174
22.10 12:20	27.0383	+0.0374
22.10 12:10	27.0009	-0.0427
22.10 12:03	27.0436	-0.0618
22.10 12:00	27.1054	-0.2318
22.10 11:50	27.3372	+0.1391
22.10 11:40	27.1981	-0.1611
22.10 11:30	27.3592	-0.1304
22.10 11:20	27.4896	+0.0513
22.10 11:10	27.4383	-0.0496
22.10 11:00	27.4879	+0.012
22.10 10:50	27.4759	-0.0185
22.10 10:40	27.4944	-0.0178
22.10 10:30	27.5122	-0.0487
22.10 10:20	27.5609	-0.0182
22.10 10:10	27.5791	-0.0306
22.10 10:03	27.6097	-0.0378
22.10 10:00	27.6475	-0.063
22.10 09:50	27.7105	+0.0115
22.10 09:40	27.699	+0.0181
22.10 09:30	27.6809	+0.0316
22.10 09:20	27.6493	-0.061
22.10 09:10	27.7103	+0.1071
22.10 09:00	27.6032	-0.0221
22.10 08:50	27.6253	+0.0526
22.10 08:40	27.5727	-0.0206
22.10 08:30	27.5933	-0.0582
22.10 08:20	27.6515	+0.0872
22.10 08:10	27.5643	+0.052
22.10 08:03	27.5123	+0.0774
22.10 08:00	27.4349	-0.0174
22.10 07:50	27.4523	+0.0013
22.10 07:40	27.451	+0.0536
22.10 07:30	27.3974	-0.0333
22.10 07:20	27.4307	-0.0325
22.10 07:10	27.4632	-0.0251
22.10 07:00	27.4883	+0.0416
22.10 06:50	27.4467	+0.0116
22.10 06:40	27.4351	+0.0453
22.10 06:30	27.3898	-0.0074
22.10 06:20	27.3972	+0.0088
22.10 06:10	27.3884	+0.0479
22.10 06:03	27.3405	-0.0111
22.10 06:00	27.3516	-0.139
22.10 05:50	27.4906	-0.076
22.10 05:40	27.5666	-0.0276
22.10 05:30	27.5942	-0.0655
22.10 05:20	27.6597	+0.01
22.10 05:10	27.6497	-0.0279
22.10 05:00	27.6776	+0.0766
22.10 04:50	27.601	+0.0253
22.10 04:40	27.5757	-0.015
22.10 04:30	27.5907	+0.1818
22.10 04:20	27.4089	+0.0382
22.10 04:10	27.3707	+0.0345
22.10 04:03	27.3362	-0.0084
22.10 04:00	27.3446	+0.1303
22.10 03:50	27.2143	+0.0981
22.10 03:40	27.1162	-0.34
22.10 03:30	27.4562	-0.0374
22.10 03:20	27.4936	-0.0057
22.10 03:10	27.4993	+0.0162
22.10 03:00	27.4831	-0.0372
22.10 02:50	27.5203	+0.0026
22.10 02:40	27.5177	-0.0855
22.10 02:30	27.6032	-0.0125
22.10 02:20	27.6157	+0.008
22.10 02:10	27.6077	-0.0896
22.10 02:03	27.6973	-0.0223
22.10 02:00	27.7196	-0.007
22.10 01:50	27.7266	-0.0146
22.10 01:40	27.7412	-0.0554
22.10 01:30	27.7966	+0.035
22.10 01:20	27.7616	+0.0036
22.10 01:10	27.758	-0.0025
22.10 01:00	27.7605	+0.0472
22.10 00:50	27.7133	-0.0259
22.10 00:40	27.7392	-0.0599
22.10 00:30	27.7991	-0.0215
22.10 00:20	27.8206	+0.0525
22.10 00:10	27.7681	+0.0693
22.10 00:03	27.6988	+0.0126
22.10 00:00	27.6862	+0.0567
21.10 23:50	27.6295	+0.004
21.10 23:40	27.6255	+0.0267
21.10 23:30	27.5988	-0.011
21.10 23:20	27.6098	-0.044
21.10 23:10	27.6538	-0.0411
21.10 23:00	27.6949	+0.1951
21.10 22:50	27.4998	+0.0004
21.10 22:40	27.4994	-0.0239
21.10 22:30	27.5233	+0.0013
21.10 22:20	27.522	+0.0434
21.10 22:10	27.4786	+0.0025
21.10 22:03	27.4761	+0.0223
21.10 22:00	27.4538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.3462

макс: 30.1429

за неделю:

26.9317

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
22.10 21:40	26.9317	-0.2557
22.10 20:50	27.0801	-0.1317
22.10 19:50	26.5371	+0.0987
22.10 18:50	26.7239	+0.0227
22.10 17:50	26.6498	+0.0358
22.10 16:50	26.3462	+0.083
22.10 15:50	26.4937	-0.0501
22.10 14:50	26.9196	-0.051
22.10 13:50	27.0159	+0.077
22.10 12:50	26.8216	-0.2318
22.10 11:50	27.3372	+0.012
22.10 10:50	27.4759	-0.063
22.10 09:50	27.7105	-0.0221
22.10 08:50	27.6253	-0.0174
22.10 07:50	27.4523	+0.0416
22.10 06:50	27.4467	-0.139
22.10 05:50	27.4906	+0.0766
22.10 04:50	27.601	+0.1303
22.10 03:50	27.2143	-0.0372
22.10 02:50	27.5203	-0.007
22.10 01:50	27.7266	+0.0472
22.10 00:50	27.7133	+0.0567
21.10 23:50	27.6295	+0.1951
21.10 22:50	27.4998	-0.0053
21.10 21:50	27.4591	-0.0382
21.10 20:50	27.7846	+0.0455
21.10 19:50	27.4934	+0.212
21.10 18:50	27.5082	-0.028
21.10 17:50	27.6438	-0.008
21.10 16:50	27.6082	+0.1083
21.10 15:50	27.9239	-0.0883
21.10 14:50	28.1878	+0.1386
21.10 13:50	28.1413	+0.1803
21.10 12:50	28.065	-0.2509
21.10 11:50	28.4665	-0.0224
21.10 10:50	28.5625	-0.0081
21.10 09:50	29.0267	+0.0041
21.10 08:50	28.9593	+0.0499
21.10 07:50	28.6646	-0.0899
21.10 06:50	28.8689	-0.1398
21.10 05:50	28.985	+0.0247
21.10 04:50	29.2096	+0.1277
21.10 03:50	29.2525	-0.046
21.10 02:50	28.8207	+0.0151
21.10 01:50	28.8808	-0.0342
21.10 00:50	28.762	-0.0075
20.10 23:50	28.8914	-0.0393
20.10 22:50	28.8499	-0.0148
20.10 21:50	28.9278	+0.0189
20.10 20:50	28.7213	+0.077
20.10 19:50	28.8496	+0.1171
20.10 18:50	28.3797	-0.1717
20.10 17:50	28.6254	+0.1276
20.10 16:50	28.065	-0.0086
20.10 15:50	27.885	+0.0228
20.10 14:50	27.9936	+0.0015
20.10 13:50	27.9293	+0.0408
20.10 12:50	27.9858	-0.1009
20.10 11:50	27.9383	-0.0679
20.10 10:50	27.8642	+0.0982
20.10 09:50	27.5936	-0.0141
20.10 08:50	27.5717	-0.0254
20.10 07:50	27.6071	+0.0528
20.10 06:50	27.3294	-0.0542
20.10 05:50	27.528	-0.0173
20.10 04:50	27.725	+0.02
20.10 03:50	27.9716	+0.011
20.10 02:50	27.875	-0.0335
20.10 01:50	27.7	-0.0403
20.10 00:50	27.6435	-0.0231
19.10 23:50	27.5282	-0.0614
19.10 22:50	27.5	+0.0051
19.10 21:50	27.4263	-0.0206
19.10 20:50	27.4116	-0.0588
19.10 19:50	27.4139	+0.0051
19.10 18:50	27.4898	+0.0662
19.10 17:50	27.5894	+0.007
19.10 16:50	27.3949	-0.025
19.10 15:50	27.5222	-0.0381
19.10 14:50	27.3793	-0.1527
19.10 13:50	27.6829	-0.0089
19.10 12:50	27.7969	-0.0195
19.10 11:50	27.9551	-0.0088
19.10 10:50	27.8026	-0.0261
19.10 09:50	27.8156	+0.0034
19.10 08:50	27.8536	-0.0108
19.10 07:50	27.769	-0.0606
19.10 06:50	27.9652	-0.0401
19.10 05:50	27.9249	-0.1118
19.10 04:50	27.973	+0.0414
19.10 03:50	27.8985	-0.0014
19.10 02:50	27.8652	+0.0389
19.10 01:50	27.7054	-0.0348
19.10 00:50	27.7473	-0.0635
18.10 23:50	27.8139	-0.051
18.10 22:50	27.9176	-0.0118
18.10 21:50	28.1523	+0.0303
18.10 20:50	28.033	+0.1051
18.10 19:50	27.958	-0.035
18.10 18:50	27.8146	-0.1225
18.10 17:50	27.7279	-0.1091
18.10 16:50	28.0302	-0.0943
18.10 15:50	27.7873	-0.0442
18.10 14:50	27.9969	-0.0399
18.10 13:50	28.0624	-0.1678
18.10 12:50	28.1284	-0.0344
18.10 11:50	28.2541	-0.1329
18.10 10:50	28.3429	-0.0235
18.10 09:50	28.4284	+0.0924
18.10 08:50	28.204	-0.0536
18.10 07:50	28.3399	-0.0924
18.10 06:50	28.3638	+0.0421
18.10 05:50	28.3855	+0.2017
18.10 04:50	28.2207	-0.0582
18.10 03:50	27.9	+0.0148
18.10 02:50	27.9174	+0.0113
18.10 01:50	27.949	+0.0209
18.10 00:50	27.8936	-0.0413
17.10 23:50	27.9271	+0.0438
17.10 22:50	27.7905	-0.0738
17.10 21:50	27.6241	-0.0433
17.10 20:50	27.7909	-0.0696
17.10 19:50	28.0875	+0.0112
17.10 18:50	28.3418	+0.2031
17.10 17:50	27.813	-0.131
17.10 16:50	27.8968	-0.0378
17.10 15:50	27.8114	-0.0764
17.10 14:50	27.6123	+0.0788
17.10 13:50	27.7115	-0.0058
17.10 12:50	28.0378	+0.0392
17.10 11:50	28.5646	-0.0845
17.10 10:50	28.5928	-0.0364
17.10 09:50	28.8308	-0.135
17.10 08:50	28.7436	-0.0496
17.10 07:50	28.8501	+0.0352
17.10 06:50	28.9614	+0.0191
17.10 05:50	28.8311	+0.2839
17.10 04:50	28.8266	-0.1262
17.10 03:50	29.1053	-0.0188
17.10 02:50	28.8956	+0.0048
17.10 01:50	29.0725	-0.0247
17.10 00:50	28.8894	+0.0908
16.10 23:50	28.9575	+0.0527
16.10 22:50	28.6576	-0.0245
16.10 21:50	28.6444	-0.0752
16.10 20:50	28.6695	+0.0762
16.10 19:50	28.4016	-0.0812
16.10 18:50	28.5905	+0.1089
16.10 17:50	28.4215	+0.0376
16.10 16:50	28.4769	-0.1041
16.10 15:50	28.8954	-0.0996
16.10 14:50	29.2397	-0.029
16.10 13:50	29.0893	-0.011
16.10 12:50	29.2161	-0.0407
16.10 11:50	29.0093	+0.148
16.10 10:50	28.8942	-0.0231
16.10 09:50	29.0457	-0.0931
16.10 08:50	29.3642	+0.0753
16.10 07:50	29.1522	+0.0199
16.10 06:50	29.4781	-0.0342
16.10 05:50	29.6156	+0.0573
16.10 04:50	29.4551	-0.0496
16.10 03:50	29.4808	+0.0081
16.10 02:50	29.7298	-0.0814
16.10 01:50	29.5973	+0.1704
16.10 00:50	29.3137	+0.0022
15.10 23:50	29.4069	-0.203
15.10 22:50	30.1429

* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.

мин: 21.3038

макс: 33.1286

за месяц:

26.9317

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
21.10.2024	28.1575	-0.0864
20.10.2024	28.2439	+0.5621
19.10.2024	27.6818	-0.1975
18.10.2024	27.8793	-0.3432
17.10.2024	28.2225	-0.7098
16.10.2024	28.9323	-1.3823
15.10.2024	30.3146	-0.5439
14.10.2024	30.8585	+1.1604
13.10.2024	29.6981	-0.7061
12.10.2024	30.4042	+0.8138
11.10.2024	29.5904	+0.6096
10.10.2024	28.9808	-0.7699
09.10.2024	29.7507	-0.81
08.10.2024	30.5607	-1.7969
07.10.2024	32.3576	+0.0815
06.10.2024	32.2761	-0.6217
05.10.2024	32.8978	+1.9999
04.10.2024	30.8979	-0.6836
03.10.2024	31.5815	-1.5471
02.10.2024	33.1286	+4.327
01.10.2024	28.8016	+0.6291
30.09.2024	28.1725	-0.6449
29.09.2024	28.8174	-0.6188
28.09.2024	29.4362	-0.0766
27.09.2024	29.5128	+3.8235
26.09.2024	25.6893	+2.1976
25.09.2024	23.4917	+0.2786
24.09.2024	23.2131	+0.8919
23.09.2024	22.3212	+1.0174
22.09.2024	21.3038	-0.3802
21.09.2024	21.684

* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев. Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
21.10.2024	28.1575	-0.0864
20.10.2024	28.2439	+0.5621
19.10.2024	27.6818	-0.1975
18.10.2024	27.8793	-0.3432
17.10.2024	28.2225	-0.7098
16.10.2024	28.9323	-1.3823
15.10.2024	30.3146	-0.5439
14.10.2024	30.8585	+1.1604
13.10.2024	29.6981	-0.7061
12.10.2024	30.4042	+0.8138
11.10.2024	29.5904	+0.6096
10.10.2024	28.9808	-0.7699
09.10.2024	29.7507	-0.81
08.10.2024	30.5607	-1.7969
07.10.2024	32.3576	+0.0815
06.10.2024	32.2761	-0.6217
05.10.2024	32.8978	+1.9999
04.10.2024	30.8979	-0.6836
03.10.2024	31.5815	-1.5471
02.10.2024	33.1286	+4.327
01.10.2024	28.8016	+0.6291
30.09.2024	28.1725	-0.6449
29.09.2024	28.8174	-0.6188
28.09.2024	29.4362	-0.0766
27.09.2024	29.5128	+3.8235
26.09.2024	25.6893	+2.1976
25.09.2024	23.4917	+0.2786
24.09.2024	23.2131	+0.8919
23.09.2024	22.3212	+1.0174
22.09.2024	21.3038	-0.3802
21.09.2024	21.684	-0.401
20.09.2024	22.085	+0.697
19.09.2024	21.388	+2.6841
18.09.2024	18.7039	+0.8026
17.09.2024	17.9013	+0.0945
16.09.2024	17.8068	-0.8741
15.09.2024	18.6809	-0.1484
14.09.2024	18.8293	-0.2175
13.09.2024	19.0468	+0.6064
12.09.2024	18.4404	+0.2255
11.09.2024	18.2149	-0.7023
10.09.2024	18.9172	+0.2014
09.09.2024	18.7158	+0.7877
08.09.2024	17.9281	+0.2664
07.09.2024	17.6617	-0.1162
06.09.2024	17.7779	-0.2029
05.09.2024	17.9808	+0.2058
04.09.2024	17.775	-0.0533
03.09.2024	17.8283	-0.655
02.09.2024	18.4833	-0.2487
01.09.2024	18.732	-0.6697
31.08.2024	19.4017	-0.2992
30.08.2024	19.7009	-0.7534
29.08.2024	20.4543	+0.194
28.08.2024	20.2603	-1.3557
27.08.2024	21.616	-1.1733
26.08.2024	22.7893	-0.6367
25.08.2024	23.426	-1.0891
24.08.2024	24.5151	+1.3568
23.08.2024	23.1583	+0.7103
22.08.2024	22.448	+0.7074
21.08.2024	21.7406	+0.4911
20.08.2024	21.2495	+1.5541
19.08.2024	19.6954	+0.4286
18.08.2024	19.2668	+0.6271
17.08.2024	18.6397	+0.308
16.08.2024	18.3317	-0.6764
15.08.2024	19.0081	-0.7905
14.08.2024	19.7986	-0.3651
13.08.2024	20.1637	+0.2678
12.08.2024	19.8959	+0.7541
11.08.2024	19.1418	-0.4062
10.08.2024	19.548	+1.1475
09.08.2024	18.4005	+1.2656
08.08.2024	17.1349	+0.7072
07.08.2024	16.4277	+0.0576
06.08.2024	16.3701	+1.1035
05.08.2024	15.2666	-2.6021
04.08.2024	17.8687	-0.8186
03.08.2024	18.6873	-1.3541
02.08.2024	20.0414	-0.6917
01.08.2024	20.7331	-1.1769
31.07.2024	21.91	-0.6883
30.07.2024	22.5983	-1.6776
29.07.2024	24.2759	-0.659
28.07.2024	24.9349	-0.6244
27.07.2024	25.5593	+0.7666
26.07.2024	24.7927	+0.8607
25.07.2024	23.932	-2.9782
24.07.2024	26.9102	+26.9102
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот