Курсы криптовалют к Wormhole

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Казахстанский тенге » Wormhole

Курс Wormhole (W) к казахстанскому тенге (KZT)

Обновлено: 09.11.2026 21:50:02
Стоимость Wormhole (W) на текущий момент составляет 4.8919 KZT, а общий объем торгов за 24 часа – 44 039 336 174 KZT. Рыночная капитализация составляет 32 973 852 652 KZT. За последние 24 часа курс Wormhole относительно казахстанского тенге вырос на +3.05%. Изменение за неделю составило +3.02%.


	=
Калькулятор W - KZT / Обратный расчет: курс казахстанского тенге к Wormhole

Покупать W?Продавать W?

67%

33%

Графики

Динамика изменения курса wormhole относительно казахстанского тенге, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5292

макс: 4.9827

за сутки:

4.8919

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
09.11 21:50	4.8919	-0.0001
09.11 21:40	4.892	+0.041
09.11 21:30	4.851	-0.0409
09.11 21:20	4.8919	-0.0029
09.11 21:10	4.8948	+0.0008
09.11 21:03	4.894	-0.0001
09.11 21:00	4.8941	+0.0008
09.11 20:50	4.8933	-0.0008
09.11 20:40	4.8941	-0.0011
09.11 20:30	4.8952	-0.0418
09.11 20:20	4.937	-0.0018
09.11 20:10	4.9388	-0.0401
09.11 20:00	4.9789	+0.0391
09.11 19:50	4.9398	-0.0408
09.11 19:40	4.9806	+0.0411
09.11 19:30	4.9395	-0.0416
09.11 19:20	4.9811	-0.0016
09.11 19:10	4.9827	+0.0003
09.11 19:03	4.9824	+0.0015
09.11 19:00	4.9809	+0.0017
09.11 18:50	4.9792	+0.0412
09.11 18:40	4.938	+0.0029
09.11 18:30	4.9351	+0.0408
09.11 18:20	4.8943	-0.0006
09.11 18:10	4.8949	+0.0019
09.11 18:00	4.893	+0.0061
09.11 17:50	4.8869	+0.0405
09.11 17:40	4.8464	-0.0403
09.11 17:30	4.8867	-0.0024
09.11 17:20	4.8891	-0.0006
09.11 17:10	4.8897	+0.0011
09.11 17:03	4.8886	-0.0001
09.11 17:00	4.8887	+0.0437
09.11 16:50	4.845	-0.0011
09.11 16:40	4.8461	-0.04
09.11 16:30	4.8861	-0.0002
09.11 16:20	4.8863	-0.0002
09.11 16:10	4.8865	+0.0408
09.11 16:00	4.8457	-0.0393
09.11 15:50	4.885	+0.0414
09.11 15:40	4.8436	-0.0015
09.11 15:30	4.8451	+0.002
09.11 15:20	4.8431	+0.0008
09.11 15:10	4.8423	+0.0451
09.11 15:03	4.7972	-0.0001
09.11 15:00	4.7973	-0.003
09.11 14:50	4.8003	+0.0009
09.11 14:40	4.7994	+0.0426
09.11 14:30	4.7568	-0.0399
09.11 14:20	4.7967	+0.0861
09.11 14:10	4.7106	-0.0006
09.11 14:00	4.7112	-0.002
09.11 13:50	4.7132	+0.0004
09.11 13:40	4.7128	-0.0428
09.11 13:30	4.7556	+0.0015
09.11 13:20	4.7541	+0.0411
09.11 13:10	4.713	+0.0009
09.11 13:03	4.7121	-0.0015
09.11 13:00	4.7136	-0.0386
09.11 12:50	4.7522	-0.0002
09.11 12:40	4.7524	+0.0432
09.11 12:30	4.7092	-0.0316
09.11 12:20	4.7408	-0.01
09.11 12:10	4.7508	+0.0428
09.11 12:00	4.708	+0.0009
09.11 11:50	4.7071	+0.0427
09.11 11:40	4.6644	-0.002
09.11 11:30	4.6664	+0.0039
09.11 11:20	4.6625	+0.0414
09.11 11:10	4.6211	+0.0017
09.11 11:03	4.6194	-0.0001
09.11 11:00	4.6195	-0.0067
09.11 10:50	4.6262	-0.0016
09.11 10:40	4.6278	+0.0006
09.11 10:30	4.6272	-0.0003
09.11 10:20	4.6275	-0.0427
09.11 10:10	4.6702	-0.0017
09.11 10:00	4.6719	-0.0294
09.11 09:50	4.7013	+0.0332
09.11 09:40	4.6681	-0.0009
09.11 09:30	4.669	+0.0004
09.11 09:20	4.6686	-0.0428
09.11 09:10	4.7114	-0.0023
09.11 09:03	4.7137	-0.0428
09.11 09:00	4.7565	+0.0051
09.11 08:50	4.7514	+0.0411
09.11 08:40	4.7103	-0.0406
09.11 08:30	4.7509	-0.0012
09.11 08:20	4.7521	+0.0001
09.11 08:10	4.752	+0.0003
09.11 08:00	4.7517	-0.0018
09.11 07:50	4.7535	+0.0001
09.11 07:40	4.7534	+0.0001
09.11 07:30	4.7533	+0.0002
09.11 07:20	4.7531	-0.0007
09.11 07:10	4.7538	+0.0015
09.11 07:03	4.7523	-
09.11 07:00	4.7523	+0.0405
09.11 06:50	4.7118	-
09.11 06:40	4.7118	-0.0409
09.11 06:30	4.7527	+0.041
09.11 06:20	4.7117	-0.0421
09.11 06:10	4.7538	-0.001
09.11 06:00	4.7548	-0.0358
09.11 05:50	4.7906	-0.0003
09.11 05:40	4.7909	+0.001
09.11 05:30	4.7899	+0.0414
09.11 05:20	4.7485	-0.0402
09.11 05:10	4.7887	+0.0402
09.11 05:03	4.7485	-0.0404
09.11 05:00	4.7889	+0.0418
09.11 04:50	4.7471	+0.0024
09.11 04:40	4.7447	-0.0008
09.11 04:30	4.7455	-0.0004
09.11 04:20	4.7459	-0.0025
09.11 04:10	4.7484	+0.0447
09.11 04:00	4.7037	+0.0023
09.11 03:50	4.7014	-0.0006
09.11 03:40	4.702	-0.0426
09.11 03:30	4.7446	+0.0412
09.11 03:20	4.7034	+0.0028
09.11 03:10	4.7006	+0.0438
09.11 03:03	4.6568	-0.0002
09.11 03:00	4.657	-0.0016
09.11 02:50	4.6586	-0.0435
09.11 02:40	4.7021	-0.0425
09.11 02:30	4.7446	+0.0414
09.11 02:20	4.7032	+0.0461
09.11 02:10	4.6571	+0.0424
09.11 02:00	4.6147	+0.0015
09.11 01:50	4.6132	+0.0039
09.11 01:40	4.6093	+0.0381
09.11 01:30	4.5712	-0.0433
09.11 01:20	4.6145	+0.0007
09.11 01:10	4.6138	+0.0846
09.11 01:03	4.5292	-0.0029
09.11 01:00	4.5321	-0.1696
09.11 00:50	4.7017	-0.0408
09.11 00:40	4.7425	+0.0048
09.11 00:30	4.7377	+0.0343
09.11 00:20	4.7034	-0.0421
09.11 00:10	4.7455	-0.0006
09.11 00:00	4.7461	+0.0003
08.11 23:50	4.7458	+0.0002
08.11 23:40	4.7456	-0.0008
08.11 23:30	4.7464	+0.0006
08.11 23:20	4.7458	+0.0005
08.11 23:10	4.7453	-0.0005
08.11 23:03	4.7458	-0.0011
08.11 23:00	4.7469	+0.0001
08.11 22:50	4.7468	+0.0004
08.11 22:40	4.7464	+0.0013
08.11 22:30	4.7451	-0.0013
08.11 22:20	4.7464	+0.0005
08.11 22:10	4.7459	-0.001
08.11 22:00	4.7469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5292

макс: 5.285

за неделю:

4.8919

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
09.11 21:50	4.8919	+0.0008
09.11 20:50	4.8933	+0.0391
09.11 19:50	4.9398	+0.0017
09.11 18:50	4.9792	+0.0061
09.11 17:50	4.8869	+0.0437
09.11 16:50	4.845	-0.0393
09.11 15:50	4.885	-0.003
09.11 14:50	4.8003	-0.002
09.11 13:50	4.7132	-0.0386
09.11 12:50	4.7522	+0.0009
09.11 11:50	4.7071	-0.0067
09.11 10:50	4.6262	-0.0294
09.11 09:50	4.7013	+0.0051
09.11 08:50	4.7514	-0.0018
09.11 07:50	4.7535	+0.0405
09.11 06:50	4.7118	-0.0358
09.11 05:50	4.7906	+0.0418
09.11 04:50	4.7471	+0.0023
09.11 03:50	4.7014	-0.0016
09.11 02:50	4.6586	+0.0015
09.11 01:50	4.6132	-0.1696
09.11 00:50	4.7017	+0.0003
08.11 23:50	4.7458	+0.0001
08.11 22:50	4.7468	-0.0005
08.11 21:50	4.7474	+0.0007
08.11 20:50	4.7439	-0.0009
08.11 19:50	4.7465	+0.0061
08.11 18:50	4.7827	-0.001
08.11 17:50	4.7908	-0.0002
08.11 16:50	4.7904	+0.001
08.11 15:50	4.7905	+0.0004
08.11 14:50	4.7903	+0.0047
08.11 13:50	4.7846	+0.0008
08.11 12:50	4.7901	-0.0005
08.11 11:50	4.8347	+0.0005
08.11 10:50	4.8779	+0.0006
08.11 09:50	4.8334	+0.0357
08.11 08:50	4.7922	-0.0007
08.11 07:50	4.8352	-
08.11 06:50	4.8359	-0.0002
08.11 05:50	4.836	-0.0004
08.11 04:50	4.8795	-0.0395
08.11 03:50	4.9222	+0.0002
08.11 02:50	4.9234	+0.0006
08.11 01:50	4.8785	+0.0002
08.11 00:50	4.8368	-0.0036
07.11 23:50	4.8775	+0.0003
07.11 22:50	4.8808	+0.0006
07.11 21:50	4.9246	+0.0406
07.11 20:50	4.883	-0.002
07.11 19:50	4.8841	-0.0001
07.11 18:50	4.8844	-0.0024
07.11 17:50	4.9282	-0.0015
07.11 16:50	4.931	+0.0001
07.11 15:50	4.9293	-0.0007
07.11 14:50	4.97	-0.0388
07.11 13:50	5.0145	-0.0235
07.11 12:50	4.9989	-0.0003
07.11 11:50	4.9724	+0.0048
07.11 10:50	5.0146	+0.0015
07.11 09:50	5.0174	+0.0308
07.11 08:50	5.0205	-0.0002
07.11 07:50	5.0212	+0.0394
07.11 06:50	4.9761	-0.0021
07.11 05:50	5.0163	+0.0003
07.11 04:50	5.0601	-0.0056
07.11 03:50	5.0675	+0.0025
07.11 02:50	5.0614	-0.0414
07.11 01:50	5.1067	+0.005
07.11 00:50	5.1046	-0.0355
06.11 23:50	5.0564	+0.0031
06.11 22:50	5.0592	+0.0014
06.11 21:50	5.1046	-0.0336
06.11 20:50	5.1898	+0.0821
06.11 19:50	5.2372	+0.0031
06.11 18:50	5.199	-0.0864
06.11 17:50	5.285	-0.0457
06.11 16:50	5.197	-0.0025
06.11 15:50	5.0681	-0.0032
06.11 14:50	5.027	+0.0445
06.11 13:50	4.9788	+0.0537
06.11 12:50	4.9223	-0.0462
06.11 11:50	4.927	-0.0056
06.11 10:50	4.8905	-0.002
06.11 09:50	4.8531	-0.0173
06.11 08:50	4.9127	+0.0432
06.11 07:50	4.8665	+0.005
06.11 06:50	4.8594	+0.0355
06.11 05:50	4.8214	+0.0041
06.11 04:50	4.7723	-0.0376
06.11 03:50	4.7688	-0.0017
06.11 02:50	4.6809	+0.0344
06.11 01:50	4.6828	-0.0165
06.11 00:50	4.6994	-0.0067
05.11 23:50	4.7289	-0.0003
05.11 22:50	4.7299	-0.0022
05.11 21:50	4.6863	+0.0004
05.11 20:50	4.6371	-0.0399
05.11 19:50	4.6825	-0.0405
05.11 18:50	4.6349	+0.0001
05.11 17:50	4.8174	-0.001
05.11 16:50	4.9448	-0.0113
05.11 15:50	4.9603	-0.0434
05.11 14:50	5.0521	-0.0017
05.11 13:50	5.0532	-0.0455
05.11 12:50	5.1027	+0.0005
05.11 11:50	5.1054	-0.0053
05.11 10:50	5.0234	-0.0013
05.11 09:30	5.0637	+0.0247
05.11 08:50	5.0205	+0.0012
05.11 07:50	5.1058	-0.0012
05.11 06:50	5.1095	-0.005
05.11 05:50	5.0637	+0.0004
05.11 04:50	5.0628	-0.0018
05.11 03:50	5.0641	-0.0382
05.11 02:50	5.0635	-0.0005
05.11 01:50	5.1086	+0.0412
05.11 00:50	5.0217	-0.003
04.11 23:50	5.0604	-0.0021
04.11 22:50	4.9785	+0.0007
04.11 21:50	5.0195	+0.0028
04.11 20:50	5.1071	+0.0002
04.11 19:50	5.1068	-0.0022
04.11 18:50	5.1546	-0.0369
04.11 17:50	5.1011	+0.0015
04.11 16:50	4.9684	+0.0018
04.11 15:50	4.9647	-0.0409
04.11 14:50	5.0509	-0.0004
04.11 13:50	5.0534	+0.0319
04.11 12:50	5.0154	+0.0025
04.11 11:50	5.0116	-0.0004
04.11 10:50	4.9683	-0.0008
04.11 09:50	5.0145	+0.0129
04.11 08:50	4.9549	+0.0431
04.11 07:50	4.8666	+0.0055
04.11 06:50	4.8195	-0.0212
04.11 05:50	4.8441	+0.0011
04.11 04:50	4.886	-0.0025
04.11 03:50	4.9317	+0.0031
04.11 02:50	4.9759	-0.0023
04.11 01:50	4.9795	-0.0373
04.11 00:50	4.9749	-0.0032
03.11 23:50	4.9346	-0.0409
03.11 22:50	4.9338	+0.0019
03.11 21:50	4.9336	-0.0421
03.11 20:50	4.978	+0.0046
03.11 19:50	4.9305	-0.0404
03.11 18:50	5.0177	+0.0017
03.11 17:50	5.0204	-0.0411
03.11 16:50	5.0188	+0.0442
03.11 15:50	4.9739	+0.0017
03.11 14:50	4.9251	-0.0028
03.11 13:50	4.8842	-0.0021
03.11 12:50	4.8861	+0.0415
03.11 11:50	4.7982	-0.0039
03.11 10:50	4.8445	+0.0102
03.11 09:50	4.7911	-0.0293
03.11 08:50	4.8214	+0.0429
03.11 07:50	4.7942	-0.0028
03.11 06:50	4.7949	-0.0395
03.11 05:50	4.7929	-0.0008
03.11 04:50	4.794	-0.0042
03.11 03:50	4.8427	+0.0042
03.11 02:50	4.837	-0.0006
03.11 01:50	4.8385	+0.0406
03.11 00:50	4.8414	+0.0035
02.11 23:50	4.8355	+0.0428
02.11 22:50	4.7485

* на графике представлен средесуточный курс wormhole в течение последних 30 дней.

мин: 4.5292

макс: 11.2193

за месяц:

4.8919

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
08.11.2026	4.7925	-0.164
07.11.2026	4.9565	-0.0357
06.11.2026	4.9922	+0.1013
05.11.2026	4.8909	-0.111
04.11.2026	5.0019	+0.109
03.11.2026	4.8929	-0.0609
02.11.2026	4.9538	-0.189
01.11.2026	5.1428	-0.0235
31.10.2026	5.1663	+0.0504
30.10.2026	5.1159	-0.41
29.10.2026	5.5259	-0.2576
28.10.2026	5.7835	+0.0578
27.10.2026	5.7257	+0.3332
26.10.2026	5.3925	-0.078
25.10.2026	5.4705	-0.202
24.10.2026	5.6725	-0.3435
23.10.2026	6.016	-0.0972
22.10.2026	6.1132	-0.2979
21.10.2026	6.4111	+0.5268
20.10.2026	5.8843	+0.0282
19.10.2026	5.8561	-0.1203
18.10.2026	5.9764	-0.4525
17.10.2026	6.4289	-0.2052
16.10.2026	6.6341	-0.0349
15.10.2026	6.669	-0.4917
14.10.2026	7.1607	-1.0742
13.10.2026	8.2349	-2.9844
12.10.2026	11.2193	+2.8049
11.10.2026	8.4144	+0.5196
10.10.2026	7.8948	+0.1467
09.10.2026	7.7481

* на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.

мин: 3.7504

макс: 11.2193

за квартал:

4.8919

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
08.11.2026	4.7925	-0.164
07.11.2026	4.9565	-0.0357
06.11.2026	4.9922	+0.1013
05.11.2026	4.8909	-0.111
04.11.2026	5.0019	+0.109
03.11.2026	4.8929	-0.0609
02.11.2026	4.9538	-0.189
01.11.2026	5.1428	-0.0235
31.10.2026	5.1663	+0.0504
30.10.2026	5.1159	-0.41
29.10.2026	5.5259	-0.2576
28.10.2026	5.7835	+0.0578
27.10.2026	5.7257	+0.3332
26.10.2026	5.3925	-0.078
25.10.2026	5.4705	-0.202
24.10.2026	5.6725	-0.3435
23.10.2026	6.016	-0.0972
22.10.2026	6.1132	-0.2979
21.10.2026	6.4111	+0.5268
20.10.2026	5.8843	+0.0282
19.10.2026	5.8561	-0.1203
18.10.2026	5.9764	-0.4525
17.10.2026	6.4289	-0.2052
16.10.2026	6.6341	-0.0349
15.10.2026	6.669	-0.4917
14.10.2026	7.1607	-1.0742
13.10.2026	8.2349	-2.9844
12.10.2026	11.2193	+2.8049
11.10.2026	8.4144	+0.5196
10.10.2026	7.8948	+0.1467
09.10.2026	7.7481	+0.4456
08.10.2026	7.3025	+0.9073
07.10.2026	6.3952	-0.0903
06.10.2026	6.4855	-0.1101
05.10.2026	6.5956	+0.087
04.10.2026	6.5086	+0.4511
02.10.2026	6.0575	+0.1105
01.10.2026	5.947	+0.042
30.09.2026	5.905	-0.2366
29.09.2026	6.1416	-0.0857
28.09.2026	6.2273	-0.361
27.09.2026	6.5883	+1.312
25.09.2026	5.2763	+0.1821
24.09.2026	5.0942	-0.1851
23.09.2026	5.2793	-0.0446
22.09.2026	5.3239	+0.0308
21.09.2026	5.2931	+0.3234
20.09.2026	4.9697	+0.059
19.09.2026	4.9107	+0.2504
18.09.2026	4.6603	+0.4492
17.09.2026	4.2111	+0.2058
16.09.2026	4.0053	-0.3147
15.09.2026	4.32	-0.2044
14.09.2026	4.5244	+0.0139
13.09.2026	4.5105	+0.0789
12.09.2026	4.4316	+0.0983
11.09.2026	4.3333	-0.0229
10.09.2026	4.3562	-0.2835
09.09.2026	4.6397	-0.0228
08.09.2026	4.6625	-0.0268
07.09.2026	4.6893	+0.0205
06.09.2026	4.6688	+0.16
05.09.2026	4.5088	+0.0859
04.09.2026	4.4229	-0.0244
03.09.2026	4.4473	+0.0808
02.09.2026	4.3665	-0.0154
01.09.2026	4.3819	+0.1346
31.08.2026	4.2473	-0.0691
30.08.2026	4.3164	+0.0806
29.08.2026	4.2358	-0.1014
28.08.2026	4.3372	-0.1099
27.08.2026	4.4471	+0.0948
26.08.2026	4.3523	+0.0166
23.08.2026	4.3357	-0.0594
22.08.2026	4.3951	+0.1173
21.08.2026	4.2778	+0.2687
20.08.2026	4.0091	+0.2008
19.08.2026	3.8083	+0.0579
18.08.2026	3.7504	-0.1225
17.08.2026	3.8729	-0.063
16.08.2026	3.9359	+0.0494
15.08.2026	3.8865	+0.1077
14.08.2026	3.7788	-0.0042
13.08.2026	3.783	-0.0648
12.08.2026	3.8478	-0.0248
11.08.2026	3.8726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот