Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Alt.Estate token »

    Курс Wrapped HBAR к Alt.Estate token

    Обновлено: 18.05.2024 13:30:01

    =
    Калькулятор WHBAR - ALT / Обратный расчет: курс Alt.Estate token к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно alt.estate token, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3496
      макс: 0.38443
      за сутки:
        0.351

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 13:300.351-0.00325
      18.05 13:200.35425+0.00178
      18.05 13:100.35247-0.00033
      18.05 13:000.3528+0.0006
      18.05 12:500.3522+0.00087
      18.05 12:400.35133-5.0E-5
      18.05 12:300.35138-0.00093
      18.05 12:200.35231-0.00215
      18.05 12:100.35446-0.0009
      18.05 12:000.35536-0.00151
      18.05 11:500.35687-0.00138
      18.05 11:400.35825+0.0007
      18.05 11:300.35755-0.00134
      18.05 11:200.35889-0.00012
      18.05 11:100.35901-0.00158
      18.05 11:000.36059+0.00138
      18.05 10:500.35921+0.00121
      18.05 10:400.358-0.00165
      18.05 10:300.35965-0.00128
      18.05 10:200.36093-0.00042
      18.05 10:100.36135+0.00181
      18.05 10:000.35954+0.00019
      18.05 09:500.35935-0.00218
      18.05 09:400.36153+0.00052
      18.05 09:300.36101+0.00122
      18.05 09:200.35979-0.00057
      18.05 09:100.36036+0.00098
      18.05 09:000.35938+0.00133
      18.05 08:500.35805+0.00072
      18.05 08:400.35733+5.0E-5
      18.05 08:300.35728-0.00036
      18.05 08:200.35764+0.00277
      18.05 08:100.35487-0.00022
      18.05 08:000.35509+0.00136
      18.05 07:400.35373+0.00125
      18.05 07:300.35248+0.00025
      18.05 07:200.35223-0.00039
      18.05 07:100.35262+0.00017
      18.05 07:000.35245+0.00057
      18.05 06:500.35188-0.00202
      18.05 06:400.3539-0.00035
      18.05 06:300.35425-0.00111
      18.05 06:200.35536-0.00134
      18.05 06:100.3567-0.00107
      18.05 06:000.35777-0.00157
      18.05 05:500.35934+0.00036
      18.05 05:400.35898+0.00262
      18.05 05:300.35636+0.00091
      18.05 05:200.35545+0.00103
      18.05 05:100.35442-0.00233
      18.05 05:000.35675-0.00288
      18.05 04:500.35963-0.00043
      18.05 04:400.36006-0.00112
      18.05 04:300.36118+0.00176
      18.05 04:200.35942+0.00313
      18.05 04:100.35629-0.00064
      18.05 04:000.35693-0.00147
      18.05 03:500.3584-0.00201
      18.05 03:400.36041-0.00023
      18.05 03:300.36064+0.00234
      18.05 03:200.3583-0.0011
      18.05 03:100.3594-0.00011
      18.05 03:000.35951+0.00121
      18.05 02:500.3583+0.00103
      18.05 02:400.35727+0.00044
      18.05 02:300.35683+0.00019
      18.05 02:200.35664-0.00015
      18.05 02:100.35679+0.00189
      18.05 02:000.3549-0.00075
      18.05 01:500.35565+0.00014
      18.05 01:400.35551+0.0014
      18.05 01:300.35411+0.00243
      18.05 01:200.35168+0.00145
      18.05 01:100.35023-0.00011
      18.05 01:000.35034-0.0007
      18.05 00:500.35104+0.00027
      18.05 00:400.35077+0.00117
      18.05 00:300.3496-0.00316
      18.05 00:200.35276-1.0E-5
      18.05 00:100.35277+0.00218
      18.05 00:000.35059+0.00067
      17.05 23:500.34992-0.00097
      17.05 23:400.35089-0.00261
      17.05 23:300.3535-0.00106
      17.05 23:200.35456-1.0E-5
      17.05 23:100.35457-0.00022
      17.05 23:000.35479+0.00078
      17.05 22:500.35401-0.00353
      17.05 22:400.35754-0.00095
      17.05 22:300.35849-0.00187
      17.05 22:200.36036+0.00085
      17.05 22:100.35951+0.00099
      17.05 22:000.35852+0.00026
      17.05 21:500.35826-
      17.05 21:400.35826-0.00117
      17.05 21:300.35943-6.0E-5
      17.05 21:200.35949-0.00146
      17.05 21:100.36095-0.00127
      17.05 21:000.36222-0.00017
      17.05 20:500.36239-0.0028
      17.05 20:400.36519-0.00027
      17.05 20:300.36546-0.00135
      17.05 20:200.36681-0.00293
      17.05 20:100.36974+0.00126
      17.05 20:000.36848+0.00251
      17.05 19:500.36597+0.00148
      17.05 19:400.36449+0.00307
      17.05 19:300.36142-0.00066
      17.05 19:200.36208-0.0021
      17.05 19:100.36418+0.00013
      17.05 19:000.36405-0.00113
      17.05 18:500.36518+1.0E-5
      17.05 18:400.36517-0.00173
      17.05 18:300.3669+0.00317
      17.05 18:200.36373+0.00095
      17.05 18:100.36278+0.00215
      17.05 18:000.36063+0.00077
      17.05 17:500.35986-0.00094
      17.05 17:400.3608-0.00015
      17.05 17:300.36095-0.00257
      17.05 17:200.36352-0.00164
      17.05 17:100.36516-0.00203
      17.05 17:000.36719-0.00024
      17.05 16:500.36743-0.00018
      17.05 16:400.36761+0.0023
      17.05 16:300.36531-0.00177
      17.05 16:200.36708-0.00526
      17.05 16:100.37234-0.00023
      17.05 16:000.37257-0.00271
      17.05 15:500.37528-0.0011
      17.05 15:400.37638-0.00216
      17.05 15:300.37854-0.00424
      17.05 15:200.38278+0.00086
      17.05 15:100.38192-0.00198
      17.05 15:000.3839-0.00053
      17.05 14:500.38443+0.00067
      17.05 14:400.38376+0.00082
      17.05 14:300.38294+0.00236
      17.05 14:200.38058+0.00231
      17.05 14:100.37827-
      17.05 14:000.37827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32601
      макс: 0.39051
      за неделю:
        0.351

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 13:300.351+0.0006
      18.05 12:500.3522-0.00151
      18.05 11:500.35687+0.00138
      18.05 10:500.35921+0.00019
      18.05 09:500.35935+0.00133
      18.05 08:500.35805+0.00136
      18.05 07:400.35373+0.00057
      18.05 06:500.35188-0.00157
      18.05 05:500.35934-0.00288
      18.05 04:500.35963-0.00147
      18.05 03:500.3584+0.00121
      18.05 02:500.3583-0.00075
      18.05 01:500.35565-0.0007
      18.05 00:500.35104+0.00067
      17.05 23:500.34992+0.00078
      17.05 22:500.35401+0.00026
      17.05 21:500.35826-0.00017
      17.05 20:500.36239+0.00251
      17.05 19:500.36597-0.00113
      17.05 18:500.36518+0.00077
      17.05 17:500.35986-0.00024
      17.05 16:500.36743-0.00271
      17.05 15:500.37528-0.00053
      17.05 14:500.38443+0.00278
      17.05 13:500.37549-0.00181
      17.05 12:500.3792+0.00157
      17.05 11:500.39005+0.00148
      17.05 10:500.38565-0.00308
      17.05 09:500.39051+0.00188
      17.05 08:500.3819-0.00082
      17.05 07:500.37801-0.00066
      17.05 06:500.37401-0.0009
      17.05 05:500.36844-0.00278
      17.05 04:500.37633-0.00039
      17.05 03:500.37385+0.00201
      17.05 02:500.36646+0.00062
      17.05 01:500.37421+0.00091
      17.05 00:500.37699+0.00286
      16.05 23:500.37259-0.00361
      16.05 22:500.37542+0.00049
      16.05 21:500.37409-0.00104
      16.05 20:500.371+0.00096
      16.05 19:500.37304+3.0E-5
      16.05 18:500.36916+0.00354
      16.05 17:500.36629-0.00072
      16.05 16:500.36228+0.00054
      16.05 15:500.35873-9.0E-5
      16.05 14:500.35467-0.00054
      16.05 13:500.35386+0.00115
      16.05 12:500.35033-0.00183
      16.05 11:500.35341+0.0023
      16.05 10:500.34621+2.0E-5
      16.05 09:500.3508-0.0001
      16.05 08:500.35225-0.00101
      16.05 07:500.35808+0.00105
      16.05 06:500.35492-6.0E-5
      16.05 05:500.35779+0.00011
      16.05 04:500.35718-5.0E-5
      16.05 03:500.35822+0.00032
      16.05 02:500.35713+0.00108
      16.05 01:500.35596-0.00019
      16.05 00:500.35573+0.00125
      15.05 23:500.34897-0.00232
      15.05 22:500.35204+0.00042
      15.05 21:500.35329+0.00082
      15.05 20:500.35514-1.0E-5
      15.05 19:500.35784+0.00021
      15.05 18:500.35825+0.00056
      15.05 17:500.354+0.00028
      15.05 16:500.35574+0.00208
      15.05 15:500.35308-0.0013
      15.05 14:500.36041+0.00093
      15.05 13:500.36288+0.01207
      15.05 12:500.35033-0.00096
      15.05 11:400.3551+0.00119
      15.05 10:500.35165-0.00107
      15.05 09:500.35285-0.00063
      15.05 08:500.35522-0.00126
      15.05 07:500.35293-0.0004
      15.05 06:500.35419+0.00013
      15.05 05:500.35906+0.00048
      15.05 04:500.35932-0.00134
      15.05 03:500.36379-0.00013
      15.05 02:500.36487+2.0E-5
      15.05 01:500.36473+0.00087
      15.05 00:500.3628-0.00023
      14.05 23:500.36256+0.00101
      14.05 22:500.36029+0.0004
      14.05 21:500.36378-0.00211
      14.05 20:500.36717-0.00062
      14.05 19:500.36345-0.0024
      14.05 18:500.36353+0.00165
      14.05 17:500.36013-0.00155
      14.05 16:500.36368+0.00095
      14.05 15:500.36366+0.00087
      14.05 14:500.36058-0.00287
      14.05 13:500.36857-0.00025
      14.05 12:500.36726-0.00131
      14.05 11:500.3754+0.00296
      14.05 10:500.37342-0.00016
      14.05 09:500.36875+0.00213
      14.05 08:500.36589+0.00028
      14.05 07:500.37175+0.00065
      14.05 06:500.37125-0.00057
      14.05 05:500.37201-0.00041
      14.05 04:500.3682+0.00014
      14.05 03:500.36382-0.00073
      14.05 02:500.36448-0.0003
      14.05 01:500.36628-0.00029
      14.05 00:500.36662+0.00047
      13.05 23:500.36718-0.0007
      13.05 22:500.37487-0.00047
      13.05 21:500.37051+1.0E-5
      13.05 20:500.36345-0.00338
      13.05 19:500.36247+0.00044
      13.05 18:500.35922+2.0E-5
      13.05 17:500.3607+0.00223
      13.05 16:500.35809-0.00077
      13.05 15:500.35023-0.00112
      13.05 14:500.35075-0.00066
      13.05 13:500.3488-0.00022
      13.05 12:500.34614+0.0006
      13.05 11:500.34463-0.00414
      13.05 10:500.34141+0.0029
      13.05 09:500.33745-0.00028
      13.05 08:500.33937-0.00048
      13.05 07:500.3422-0.00279
      13.05 06:500.35088-0.00058
      13.05 05:500.35525-0.00174
      13.05 04:500.3506+0.00032
      13.05 03:500.34667-0.00024
      13.05 02:500.3461+0.00068
      13.05 01:500.34514-0.00027
      13.05 00:500.34528+0.00227
      12.05 23:500.34282+0.00043
      12.05 22:500.3408-0.00016
      12.05 21:500.34056-0.00045
      12.05 20:500.33987+0.00085
      12.05 19:500.33992+0.00078
      12.05 18:500.33844-0.00034
      12.05 17:500.34037-0.00064
      12.05 16:500.33959+0.00019
      12.05 15:500.3389+0.00081
      12.05 14:500.33814+0.00047
      12.05 13:500.33645-0.00033
      12.05 12:500.33587-0.0001
      12.05 11:500.33735+0.00037
      12.05 10:500.33849-0.00013
      12.05 09:500.33855+9.0E-5
      12.05 08:500.33774-0.00027
      12.05 07:500.33312+0.0001
      12.05 06:500.33404+0.00056
      12.05 05:500.33174-
      12.05 04:500.33332+8.0E-5
      12.05 03:500.33292-0.0011
      12.05 02:500.3333-0.00027
      12.05 01:500.33077-4.0E-5
      12.05 00:500.3306-4.0E-5
      11.05 23:500.3297-0.00067
      11.05 22:500.33102-0.00046
      11.05 21:500.32971-0.00643
      11.05 20:500.33306+0.00208
      11.05 19:500.32778+0.0016
      11.05 18:500.32601+0.00239
      11.05 17:500.3297-0.00072
      11.05 16:500.32983-0.00062
      11.05 15:500.33321+0.00135
      11.05 14:500.33006-0.00067
      11.05 13:500.32949
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.21925
      макс: 0.39322
      за месяц:
      0.351  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.39322+0.00744
      16.05.20240.38578+0.00693
      15.05.20240.37885-0.01028
      14.05.20240.38913+0.01302
      13.05.20240.37611+0.01542
      12.05.20240.36069+0.01198
      11.05.20240.34871-0.00014
      10.05.20240.34885+0.00132
      09.05.20240.34753+0.00766
      08.05.20240.33987+0.00798
      07.05.20240.33189-0.00345
      06.05.20240.33534+0.02353
      05.05.20240.31181+0.00923
      04.05.20240.30258-0.00155
      03.05.20240.30413+0.00162
      02.05.20240.30251-0.01001
      01.05.20240.31252+0.02486
      30.04.20240.28766-0.00672
      29.04.20240.29438-0.00549
      28.04.20240.29987-0.02192
      27.04.20240.32179-0.00674
      26.04.20240.32853-0.00364
      25.04.20240.33217-0.02691
      24.04.20240.35908+0.09021
      23.04.20240.26887+0.0423
      22.04.20240.22657+0.0003
      21.04.20240.22627+0.00702
      20.04.20240.21925-0.01135
      19.04.20240.2306-0.00195
      18.04.20240.23255+0.00875
      17.04.20240.2238
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.18519
      макс: 0.39322
      за квартал:
      0.351  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.39322+0.00744
      16.05.20240.38578+0.00693
      15.05.20240.37885-0.01028
      14.05.20240.38913+0.01302
      13.05.20240.37611+0.01542
      12.05.20240.36069+0.01198
      11.05.20240.34871-0.00014
      10.05.20240.34885+0.00132
      09.05.20240.34753+0.00766
      08.05.20240.33987+0.00798
      07.05.20240.33189-0.00345
      06.05.20240.33534+0.02353
      05.05.20240.31181+0.00923
      04.05.20240.30258-0.00155
      03.05.20240.30413+0.00162
      02.05.20240.30251-0.01001
      01.05.20240.31252+0.02486
      30.04.20240.28766-0.00672
      29.04.20240.29438-0.00549
      28.04.20240.29987-0.02192
      27.04.20240.32179-0.00674
      26.04.20240.32853-0.00364
      25.04.20240.33217-0.02691
      24.04.20240.35908+0.09021
      23.04.20240.26887+0.0423
      22.04.20240.22657+0.0003
      21.04.20240.22627+0.00702
      20.04.20240.21925-0.01135
      19.04.20240.2306-0.00195
      18.04.20240.23255+0.00875
      17.04.20240.2238+0.00806
      16.04.20240.21574+0.00727
      15.04.20240.20847+0.0036
      14.04.20240.20487+0.01209
      13.04.20240.19278+0.00472
      12.04.20240.18806-0.00449
      11.04.20240.19255+0.00151
      10.04.20240.19104+0.00585
      09.04.20240.18519-0.00205
      08.04.20240.18724-0.01027
      07.04.20240.19751-0.01348
      06.04.20240.21099-0.00406
      05.04.20240.21505+0.00351
      04.04.20240.21154+0.00129
      03.04.20240.21025-5.0E-5
      02.04.20240.2103+0.0027
      01.04.20240.2076+0.00055
      31.03.20240.20705+0.00442
      30.03.20240.20263+0.00233
      29.03.20240.2003-0.00195
      28.03.20240.20225+0.00022
      27.03.20240.20203-0.00502
      26.03.20240.20705-0.01517
      25.03.20240.22222-0.00951
      24.03.20240.23173-0.00107
      23.03.20240.2328-0.00316
      22.03.20240.23596-0.00377
      21.03.20240.23973-0.0156
      20.03.20240.25533+0.00698
      19.03.20240.24835+0.00743
      18.03.20240.24092+0.00725
      17.03.20240.23367-0.01127
      16.03.20240.24494-0.00706
      15.03.20240.252+0.00317
      14.03.20240.24883+0.00488
      13.03.20240.24395+0.00944
      12.03.20240.23451+0.00541
      11.03.20240.2291-0.01236
      10.03.20240.24146-0.01889
      09.03.20240.26035-0.00746
      08.03.20240.26781-0.00378
      07.03.20240.27159+0.00283
      06.03.20240.26876+0.00578
      05.03.20240.26298+0.01322
      04.03.20240.24976+0.00975
      03.03.20240.24001-0.0167
      02.03.20240.25671-0.00581
      01.03.20240.26252-0.00343
      29.02.20240.26595+0.02807
      28.02.20240.23788+0.01152
      27.02.20240.22636-0.01312
      26.02.20240.23948+0.00637
      25.02.20240.23311-0.00608
      24.02.20240.23919+0.00894
      23.02.20240.23025+0.00505
      22.02.20240.2252+0.00543
      21.02.20240.21977-0.02338
      20.02.20240.24315-0.00571
      19.02.20240.24886+0.03206
      18.02.20240.2168-0.0114
      17.02.20240.2282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.