Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Basic Attention Token »

    Курс Wrapped HBAR к Basic Attention Token

    Обновлено: 04.05.2024 10:50:01

    =
    Калькулятор WHBAR - BAT / Обратный расчет: курс Basic Attention Token к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно basic attention token, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42534
      макс: 0.45877
      за сутки:
      0.44377  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 10:500.44377+9.0E-5
      04.05 10:400.44368+0.00014
      04.05 10:300.44354+0.00079
      04.05 10:200.44275+1.0E-5
      04.05 10:100.44274-0.00025
      04.05 10:030.44299-3.0E-5
      04.05 10:000.44302-0.00012
      04.05 09:500.44314-4.0E-5
      04.05 09:400.44318-0.00066
      04.05 09:300.44384+0.00029
      04.05 09:200.44355+0.00078
      04.05 09:100.44277-0.00108
      04.05 09:000.44385-0.00245
      04.05 08:500.4463-0.00013
      04.05 08:400.44643-0.00016
      04.05 08:300.44659+0.00185
      04.05 08:200.44474-0.00121
      04.05 08:100.44595-0.00131
      04.05 08:030.44726-3.0E-5
      04.05 08:000.44729+0.00231
      04.05 07:500.44498+0.00013
      04.05 07:400.44485+0.00086
      04.05 07:300.44399+0.00014
      04.05 07:200.44385+0.00039
      04.05 07:100.44346-8.0E-5
      04.05 07:000.44354-5.0E-5
      04.05 06:500.44359+0.0004
      04.05 06:400.44319+0.00035
      04.05 06:300.44284-0.00066
      04.05 06:200.4435-0.00096
      04.05 06:100.44446+4.0E-5
      04.05 06:030.44442+2.0E-5
      04.05 06:000.4444+0.00127
      04.05 05:500.44313-0.0003
      04.05 05:400.44343+0.00129
      04.05 05:300.44214-0.00019
      04.05 05:200.44233-0.00091
      04.05 05:100.44324-0.00161
      04.05 05:000.44485+0.00066
      04.05 04:500.44419+0.00034
      04.05 04:400.44385-0.00015
      04.05 04:300.444-0.00172
      04.05 04:200.44572+4.0E-5
      04.05 04:100.44568+0.00098
      04.05 04:030.4447+0.00011
      04.05 04:000.44459+0.00086
      04.05 03:500.44373+0.00014
      04.05 03:400.44359-0.0022
      04.05 03:300.44579-0.00161
      04.05 03:200.4474-0.00036
      04.05 03:100.44776-0.00014
      04.05 03:000.4479+0.00112
      04.05 02:500.44678-0.00064
      04.05 02:400.44742+0.00092
      04.05 02:300.4465+5.0E-5
      04.05 02:200.44645-0.00096
      04.05 02:100.44741-0.00084
      04.05 02:030.44825+5.0E-5
      04.05 02:000.4482+0.00091
      04.05 01:500.44729+0.00038
      04.05 01:400.44691+0.00177
      04.05 01:300.44514-0.0014
      04.05 01:200.44654+0.00045
      04.05 01:100.44609-0.0004
      04.05 01:000.44649+0.00011
      04.05 00:500.44638+0.0003
      04.05 00:400.44608-0.00155
      04.05 00:300.44763-0.00232
      04.05 00:200.44995+0.0001
      04.05 00:100.44985-0.00205
      04.05 00:030.4519-0.0003
      04.05 00:000.4522-0.00281
      03.05 23:500.45501+0.00093
      03.05 23:400.45408+1.0E-5
      03.05 23:300.45407+0.00212
      03.05 23:200.45195-0.00682
      03.05 23:100.45877+0.00558
      03.05 23:000.45319-0.00157
      03.05 22:500.45476-0.0006
      03.05 22:400.45536+0.00166
      03.05 22:300.4537+0.00631
      03.05 22:200.44739+0.00205
      03.05 22:100.44534+0.0009
      03.05 22:030.44444+0.0001
      03.05 22:000.44434+0.00067
      03.05 21:500.44367+0.00048
      03.05 21:400.44319+0.00078
      03.05 21:300.44241-0.00435
      03.05 21:200.44676-0.00204
      03.05 21:100.4488-0.0005
      03.05 21:000.4493+0.0022
      03.05 20:500.4471+0.00064
      03.05 20:400.44646+0.00306
      03.05 20:300.4434-0.00816
      03.05 20:200.45156-0.0016
      03.05 20:100.45316+0.00105
      03.05 20:030.45211+0.00098
      03.05 20:000.45113-0.00103
      03.05 19:500.45216+0.00626
      03.05 19:400.4459+0.00148
      03.05 19:300.44442-0.00105
      03.05 19:200.44547+0.00814
      03.05 19:100.43733+0.00065
      03.05 19:000.43668-0.00121
      03.05 18:500.43789+0.00252
      03.05 18:400.43537-0.00064
      03.05 18:300.43601+0.00261
      03.05 18:200.4334+0.00464
      03.05 18:100.42876+6.0E-5
      03.05 18:030.4287+9.0E-5
      03.05 18:000.42861+0.00032
      03.05 17:500.42829+0.00126
      03.05 17:400.42703+0.0006
      03.05 17:300.42643-0.00439
      03.05 17:200.43082+0.00122
      03.05 17:100.4296+0.00332
      03.05 17:000.42628-0.00024
      03.05 16:500.42652-0.00117
      03.05 16:400.42769+0.0011
      03.05 16:300.42659+0.00048
      03.05 16:200.42611+0.00077
      03.05 16:100.42534-0.00143
      03.05 16:030.42677-0.00053
      03.05 16:000.4273-0.00228
      03.05 15:500.42958+0.00196
      03.05 15:400.42762-0.00127
      03.05 15:300.42889+0.00091
      03.05 15:200.42798+0.00022
      03.05 15:100.42776+0.00166
      03.05 15:000.4261-0.00114
      03.05 14:500.42724-0.00274
      03.05 14:400.42998-0.00082
      03.05 14:300.4308-0.00211
      03.05 14:200.43291+0.00036
      03.05 14:100.43255-0.00033
      03.05 14:030.43288-0.00063
      03.05 14:000.43351-0.0001
      03.05 13:500.43361-0.00033
      03.05 13:400.43394+0.00077
      03.05 13:300.43317+0.00013
      03.05 13:200.43304-0.00281
      03.05 13:100.43585-0.00306
      03.05 13:000.43891+0.00161
      03.05 12:500.4373+0.00183
      03.05 12:400.43547-0.00125
      03.05 12:300.43672+0.00105
      03.05 12:200.43567-0.00073
      03.05 12:100.4364-0.00407
      03.05 12:030.44047+0.00014
      03.05 12:000.44033+0.00019
      03.05 11:500.44014+0.00178
      03.05 11:400.43836-0.00055
      03.05 11:300.43891-0.00194
      03.05 11:200.44085-0.00026
      03.05 11:100.44111-0.00127
      03.05 11:000.44238
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.393
      макс: 0.45877
      за неделю:
      0.44377  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 10:500.44377-0.00012
      04.05 09:500.44314-0.00245
      04.05 08:500.4463+0.00231
      04.05 07:500.44498-5.0E-5
      04.05 06:500.44359+0.00127
      04.05 05:500.44313+0.00066
      04.05 04:500.44419+0.00086
      04.05 03:500.44373+0.00112
      04.05 02:500.44678+0.00091
      04.05 01:500.44729+0.00011
      04.05 00:500.44638-0.00281
      03.05 23:500.45501-0.00157
      03.05 22:500.45476+0.00067
      03.05 21:500.44367+0.0022
      03.05 20:500.4471-0.00103
      03.05 19:500.45216-0.00121
      03.05 18:500.43789+0.00032
      03.05 17:500.42829-0.00024
      03.05 16:500.42652-0.00228
      03.05 15:500.42958-0.00114
      03.05 14:500.42724-0.0001
      03.05 13:500.43361+0.00161
      03.05 12:500.4373+0.00019
      03.05 11:500.44014-0.00099
      03.05 10:500.44337+0.00154
      03.05 09:500.43535+0.00047
      03.05 08:500.43409+0.00528
      03.05 07:500.43063+0.00161
      03.05 06:500.42183+0.00131
      03.05 05:500.41606+0.00048
      03.05 04:500.41468+0.00121
      03.05 03:500.41201+0.00075
      03.05 02:500.41609+0.00046
      03.05 01:500.41019+0.0002
      03.05 00:400.40859+0.00102
      02.05 23:500.4088+2.0E-5
      02.05 22:500.40937-0.00027
      02.05 21:500.40794-0.00099
      02.05 20:500.40763-0.00048
      02.05 19:500.40953-0.00052
      02.05 18:500.41141+0.00113
      02.05 17:500.41101-0.00407
      02.05 16:500.41692+0.00043
      02.05 15:500.40945+0.00272
      02.05 14:500.40712-0.00213
      02.05 13:500.40913-0.00159
      02.05 12:500.41211-0.00101
      02.05 11:500.41623+0.00054
      02.05 10:500.41884+0.00014
      02.05 09:500.41517+0.00015
      02.05 08:500.41266+0.00059
      02.05 07:500.41328-3.0E-5
      02.05 06:500.41243+0.00203
      02.05 05:500.41157+0.00245
      02.05 04:500.4116-0.00039
      02.05 03:500.41782+0.00096
      02.05 02:500.41608+0.00055
      02.05 01:500.42166+9.0E-5
      02.05 00:500.42582+0.0011
      01.05 23:500.43412+0.00126
      01.05 22:500.44114+0.00457
      01.05 21:500.44491+0.00408
      01.05 20:500.4253-0.00152
      01.05 19:500.42969+0.00094
      01.05 18:500.43082+0.00183
      01.05 17:500.43181+0.00055
      01.05 16:500.42939-0.00475
      01.05 15:500.43008+0.0007
      01.05 14:500.42015+0.00287
      01.05 13:500.41566+0.00173
      01.05 12:500.41705-0.00113
      01.05 11:500.40755+0.00053
      01.05 10:500.40774-0.00175
      01.05 09:500.41063-0.00101
      01.05 08:500.40413+0.00173
      01.05 07:500.40073-0.00044
      01.05 06:500.39884+0.0002
      01.05 05:500.39659-0.0004
      01.05 04:500.39454+0.00048
      01.05 03:500.394+0.00041
      01.05 02:500.393-0.00191
      01.05 01:500.39864-0.00068
      01.05 00:500.39773+0.00058
      30.04 23:500.39654+0.00283
      30.04 22:500.39424-0.0011
      30.04 21:500.39633-0.00114
      30.04 20:500.39673-0.00063
      30.04 19:500.40068-0.00033
      30.04 18:500.40041+0.00029
      30.04 17:500.39992-0.00028
      30.04 16:500.40046-0.0001
      30.04 15:500.4031-0.00107
      30.04 14:500.4022-0.00049
      30.04 13:500.40613-0.00156
      30.04 12:500.4075+0.00101
      30.04 11:500.40836-0.0001
      30.04 10:500.40604-0.00045
      30.04 09:500.40555-0.00097
      30.04 08:500.40576+0.00056
      30.04 07:500.40597-0.00082
      30.04 06:500.40767-0.00054
      30.04 05:500.40835+3.0E-5
      30.04 04:500.41244-0.00068
      30.04 03:500.41222-0.00011
      30.04 02:500.41603+0.0024
      30.04 01:500.41284-0.00105
      30.04 00:500.4117-0.00049
      29.04 23:500.41351-0.0015
      29.04 22:500.4152-0.00072
      29.04 21:500.41526-0.00021
      29.04 20:500.41478-0.00019
      29.04 19:500.41732-0.00016
      29.04 18:500.41619-0.00074
      29.04 17:500.41635-0.00123
      29.04 16:500.41901-0.0008
      29.04 15:500.41999+0.00047
      29.04 14:500.41864+0.0019
      29.04 13:500.41934+0.00384
      29.04 12:500.42224+0.00052
      29.04 11:500.41477-0.00101
      29.04 10:500.41489-0.00102
      29.04 09:500.41319+0.00021
      29.04 08:500.40623+0.00068
      29.04 07:500.40271+0.00056
      29.04 06:500.40421-4.0E-5
      29.04 05:500.40322-0.00108
      29.04 04:500.40421-0.00114
      29.04 03:500.41285+0.0001
      29.04 02:500.40851+0.00133
      29.04 01:500.40656+0.00022
      29.04 00:500.40838-0.00028
      28.04 23:500.41036+0.00146
      28.04 22:500.40896-0.00092
      28.04 21:500.41087-0.00022
      28.04 20:500.41053+0.00032
      28.04 19:500.4115-0.00025
      28.04 18:500.41397-0.00022
      28.04 17:500.41237+0.00118
      28.04 16:500.41082-0.00075
      28.04 15:500.40679-0.0018
      28.04 14:500.40949+0.0003
      28.04 13:500.40988-0.00054
      28.04 12:500.41121-4.0E-5
      28.04 11:500.40856+0.00082
      28.04 10:500.40895-0.00146
      28.04 09:500.41041+0.00041
      28.04 08:500.41021-1.0E-5
      28.04 07:500.41112+0.00031
      28.04 06:500.41158-0.00047
      28.04 05:500.41452+0.00027
      28.04 04:500.41267+0.00072
      28.04 03:500.41368+0.00023
      28.04 02:500.41382-6.0E-5
      28.04 01:500.41628-0.00038
      28.04 00:500.41564-0.00014
      27.04 23:500.4165-0.00083
      27.04 22:500.42039-0.00054
      27.04 21:500.41919-0.00034
      27.04 20:500.41937-0.00088
      27.04 19:500.41603-0.00117
      27.04 18:500.41645-0.00133
      27.04 17:500.41585+0.00215
      27.04 16:500.41414+0.0007
      27.04 15:500.4189-0.00045
      27.04 14:500.42362+0.00083
      27.04 13:500.42184+0.00242
      27.04 12:500.41706-0.00107
      27.04 11:500.41903+0.00028
      27.04 10:500.42613
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.29716
      макс: 0.49628
      за месяц:
      0.44377  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.43678+0.02499
      02.05.20240.41179-0.00708
      01.05.20240.41887+0.0166
      30.04.20240.40227-0.01104
      29.04.20240.41331+0.00293
      28.04.20240.41038-0.00842
      27.04.20240.4188-0.02138
      26.04.20240.44018-0.01351
      25.04.20240.45369-0.04259
      24.04.20240.49628+0.10577
      23.04.20240.39051+0.05086
      22.04.20240.33965+0.00123
      21.04.20240.33842+0.01463
      20.04.20240.32379-0.00731
      19.04.20240.3311-0.00364
      18.04.20240.33474+0.00568
      17.04.20240.32906+0.0027
      16.04.20240.32636+0.00704
      15.04.20240.31932+0.00106
      14.04.20240.31826+0.00646
      13.04.20240.3118+0.01464
      12.04.20240.29716-0.0113
      11.04.20240.30846-0.02018
      10.04.20240.32864-0.00805
      09.04.20240.33669-0.00816
      08.04.20240.34485-0.00882
      07.04.20240.35367-0.00312
      06.04.20240.35679+0.00193
      05.04.20240.35486-0.00401
      04.04.20240.35887-0.00037
      03.04.20240.35924
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.29716
      макс: 0.49628
      за квартал:
      0.44377  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.43678+0.02499
      02.05.20240.41179-0.00708
      01.05.20240.41887+0.0166
      30.04.20240.40227-0.01104
      29.04.20240.41331+0.00293
      28.04.20240.41038-0.00842
      27.04.20240.4188-0.02138
      26.04.20240.44018-0.01351
      25.04.20240.45369-0.04259
      24.04.20240.49628+0.10577
      23.04.20240.39051+0.05086
      22.04.20240.33965+0.00123
      21.04.20240.33842+0.01463
      20.04.20240.32379-0.00731
      19.04.20240.3311-0.00364
      18.04.20240.33474+0.00568
      17.04.20240.32906+0.0027
      16.04.20240.32636+0.00704
      15.04.20240.31932+0.00106
      14.04.20240.31826+0.00646
      13.04.20240.3118+0.01464
      12.04.20240.29716-0.0113
      11.04.20240.30846-0.02018
      10.04.20240.32864-0.00805
      09.04.20240.33669-0.00816
      08.04.20240.34485-0.00882
      07.04.20240.35367-0.00312
      06.04.20240.35679+0.00193
      05.04.20240.35486-0.00401
      04.04.20240.35887-0.00037
      03.04.20240.35924+0.00242
      02.04.20240.35682+0.01086
      01.04.20240.34596-0.00421
      31.03.20240.35017+0.00229
      30.03.20240.34788+0.00133
      29.03.20240.34655+0.00339
      28.03.20240.34316+0.00537
      27.03.20240.33779-0.01067
      26.03.20240.34846-0.00775
      25.03.20240.35621+0.00145
      24.03.20240.35476-0.00709
      23.03.20240.36185-0.00256
      22.03.20240.36441-0.00122
      21.03.20240.36563-0.00903
      20.03.20240.37466-0.00107
      19.03.20240.37573+0.00659
      18.03.20240.36914-0.0011
      17.03.20240.37024+0.00709
      16.03.20240.36315+0.01105
      15.03.20240.3521+8.0E-5
      14.03.20240.35202-0.00333
      13.03.20240.35535-0.00498
      12.03.20240.36033+0.00709
      11.03.20240.35324-0.0052
      10.03.20240.35844-0.01146
      09.03.20240.3699-0.017
      08.03.20240.3869-0.00653
      07.03.20240.39343+0.01482
      06.03.20240.37861+0.00568
      05.03.20240.37293+0.01951
      04.03.20240.35342-0.00368
      03.03.20240.3571+0.00396
      02.03.20240.35314-0.04488
      01.03.20240.39802-0.01689
      29.02.20240.41491+0.0045
      28.02.20240.41041+0.00043
      27.02.20240.40998+0.00249
      26.02.20240.40749-0.01307
      25.02.20240.42056-0.0054
      24.02.20240.42596-0.02319
      23.02.20240.44915+0.01667
      22.02.20240.43248+0.01062
      21.02.20240.42186+0.00882
      20.02.20240.41304+0.02978
      19.02.20240.38326+0.04691
      18.02.20240.33635-0.00239
      17.02.20240.33874-0.00601
      16.02.20240.34475-0.00051
      15.02.20240.34526-0.00308
      14.02.20240.34834+0.00481
      13.02.20240.34353+0.00801
      12.02.20240.33552-0.00741
      11.02.20240.34293-0.00244
      10.02.20240.34537+0.00548
      09.02.20240.33989-0.00623
      08.02.20240.34612+0.00533
      07.02.20240.34079+0.00923
      06.02.20240.33156+0.0102
      05.02.20240.32136+0.00288
      04.02.20240.31848+0.00282
      03.02.20240.31566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.