Курсы криптовалют к Basic Attention Token

Биткоин 66948.4
Эфириум 3110.78
Tether 1.0004
Binance Coin 581.34
Solana 173.38
USD Coin 1
Lido Staked ETH 3107.43
Рипл 0.52415
Tokamak Network 6.4909
Dogecoin 0.15602
Cardano 0.48394
SHIBA INU 2.492E-5
Avalanche 37.4406
TRON 0.12448
Wrapped TRON 0.12437
Wrapped Bitcoin 66947.67
Polkadot 7.2152
Bitcoin Cash 485.4
ChainLink 16.1626
NEAR Protocol 7.9903

Все криптовалюты » Basic Attention Token, Wrapped HBAR »

Курс Basic Attention Token к Wrapped HBAR

Обновлено: 18.05.2024 06:50:01 Basic Attention Token


	=
Калькулятор BAT - WHBAR / Обратный расчет: курс Wrapped HBAR к Basic Attention Token

Графики

Динамика изменения курса basic attention token относительно wrapped hbar, за 1 BAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9832

макс: 2.1483

за сутки:

2.1483

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
18.05 06:50	2.1483	+0.0055
18.05 06:40	2.1428	+0.0071
18.05 06:30	2.1357	-0.0019
18.05 06:20	2.1376	+0.0037
18.05 06:10	2.1339	+0.006
18.05 06:03	2.1279	+0.0001
18.05 06:00	2.1278	+0.0054
18.05 05:50	2.1224	-0.0033
18.05 05:40	2.1257	-0.0116
18.05 05:30	2.1373	+0.0006
18.05 05:20	2.1367	+0.0014
18.05 05:10	2.1353	+0.008
18.05 05:00	2.1273	+0.0074
18.05 04:50	2.1199	-0.0014
18.05 04:40	2.1213	-0.001
18.05 04:30	2.1223	-0.0044
18.05 04:20	2.1267	-0.007
18.05 04:10	2.1337	+0.0075
18.05 04:03	2.1262	+0.0004
18.05 04:00	2.1258	+0.0018
18.05 03:50	2.124	+0.0089
18.05 03:40	2.1151	-0.0028
18.05 03:30	2.1179	-0.0104
18.05 03:20	2.1283	+0.0094
18.05 03:10	2.1189	-0.0042
18.05 03:00	2.1231	-0.0021
18.05 02:50	2.1252	-0.0016
18.05 02:40	2.1268	+0.0008
18.05 02:30	2.126	-0.0011
18.05 02:20	2.1271	-0.0005
18.05 02:10	2.1276	-0.0051
18.05 02:03	2.1327	+0.0004
18.05 02:00	2.1323	+0.0092
18.05 01:50	2.1231	-0.0009
18.05 01:40	2.124	-0.0048
18.05 01:30	2.1288	-0.0086
18.05 01:20	2.1374	-0.0048
18.05 01:10	2.1422	-0.0008
18.05 01:00	2.143	+0.0025
18.05 00:50	2.1405	+0.0024
18.05 00:40	2.1381	+0.0002
18.05 00:30	2.1379	-0.0014
18.05 00:20	2.1393	+0.0049
18.05 00:10	2.1344	-0.0026
18.05 00:03	2.137	+0.0001
18.05 00:00	2.1369	+0.0014
17.05 23:50	2.1355	+0.0046
17.05 23:40	2.1309	+0.0013
17.05 23:30	2.1296	+0.0024
17.05 23:20	2.1272	-
17.05 23:10	2.1272	-0.0029
17.05 23:00	2.1301	-0.0065
17.05 22:50	2.1366	+0.0044
17.05 22:40	2.1322	+0.0047
17.05 22:30	2.1275	+0.0034
17.05 22:20	2.1241	-0.0038
17.05 22:10	2.1279	-0.0031
17.05 22:03	2.131	+0.001
17.05 22:00	2.13	-0.0132
17.05 21:50	2.1432	+0.0021
17.05 21:40	2.1411	+0.0099
17.05 21:30	2.1312	+0.0069
17.05 21:20	2.1243	+0.0065
17.05 21:10	2.1178	-0.001
17.05 21:00	2.1188	-0.0015
17.05 20:50	2.1203	+0.0139
17.05 20:40	2.1064	-0.0014
17.05 20:30	2.1078	+0.0077
17.05 20:20	2.1001	+0.0213
17.05 20:10	2.0788	-0.0039
17.05 20:03	2.0827	-0.0003
17.05 20:00	2.083	+0.001
17.05 19:50	2.082	-0.0124
17.05 19:40	2.0944	-0.0149
17.05 19:30	2.1093	+0.0001
17.05 19:20	2.1092	+0.0043
17.05 19:10	2.1049	+0.0013
17.05 19:00	2.1036	-0.0003
17.05 18:50	2.1039	+0.0091
17.05 18:40	2.0948	+0.0011
17.05 18:30	2.0937	-0.0087
17.05 18:20	2.1024	-0.003
17.05 18:10	2.1054	-0.0041
17.05 18:03	2.1095	+0.0008
17.05 18:00	2.1087	-0.0101
17.05 17:50	2.1188	+0.0018
17.05 17:40	2.117	-0.0011
17.05 17:30	2.1181	-0.003
17.05 17:20	2.1211	+0.0145
17.05 17:10	2.1066	+0.0056
17.05 17:00	2.101	+0.003
17.05 16:50	2.098	+0.0014
17.05 16:40	2.0966	-0.011
17.05 16:30	2.1076	+0.0127
17.05 16:20	2.0949	+0.0291
17.05 16:10	2.0658	+0.0005
17.05 16:03	2.0653	+0.001
17.05 16:00	2.0643	+0.0092
17.05 15:50	2.0551	+0.0031
17.05 15:40	2.052	+0.0168
17.05 15:30	2.0352	+0.0163
17.05 15:20	2.0189	-0.0031
17.05 15:10	2.022	-0.0084
17.05 15:00	2.0304	+0.0072
17.05 14:50	2.0232	-0.009
17.05 14:40	2.0322	+0.0011
17.05 14:30	2.0311	-0.0099
17.05 14:20	2.041	-0.005
17.05 14:10	2.046	-0.0011
17.05 14:03	2.0471	+0.0043
17.05 14:00	2.0428	-0.0049
17.05 13:50	2.0477	+0.0034
17.05 13:40	2.0443	-0.0178
17.05 13:30	2.0621	+0.0069
17.05 13:20	2.0552	-0.0066
17.05 13:10	2.0618	+0.0096
17.05 13:00	2.0522	+0.0108
17.05 12:50	2.0414	+0.0198
17.05 12:40	2.0216	+0.0187
17.05 12:30	2.0029	-0.0012
17.05 12:20	2.0041	+0.0175
17.05 12:10	1.9866	+0.0003
17.05 12:03	1.9863	+0.0031
17.05 12:00	1.9832	-0.0063
17.05 11:50	1.9895	-0.0102
17.05 11:40	1.9997	-0.0228
17.05 11:30	2.0225	+0.0033
17.05 11:20	2.0192	-0.0019
17.05 11:10	2.0211	-0.0008
17.05 11:00	2.0219	-0.0005
17.05 10:50	2.0224	-0.0011
17.05 10:40	2.0235	-0.008
17.05 10:30	2.0315	-0.0012
17.05 10:20	2.0327	-0.001
17.05 10:10	2.0337	+0.0013
17.05 10:03	2.0324	+0.0004
17.05 10:00	2.032	+0.0068
17.05 09:50	2.0252	-0.0052
17.05 09:40	2.0304	-0.0078
17.05 09:30	2.0382	-0.007
17.05 09:20	2.0452	-0.0016
17.05 09:10	2.0468	-0.0082
17.05 09:00	2.055	-0.0086
17.05 08:50	2.0636	-0.0404
17.05 08:40	2.104	+0.0001
17.05 08:30	2.1039	+0.0022
17.05 08:20	2.1017	+0.0062
17.05 08:10	2.0955	+0.0082
17.05 08:03	2.0873	-0.0002
17.05 08:00	2.0875	+0.0015
17.05 07:50	2.086	+0.013
17.05 07:40	2.073	-0.0241
17.05 07:30	2.0971	+0.0039
17.05 07:20	2.0932	-
17.05 07:10	2.0932	-0.0056
17.05 07:00	2.0988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9832

макс: 2.2348

за неделю:

2.1483

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
18.05 06:50	2.1483	+0.0054
18.05 05:50	2.1224	+0.0074
18.05 04:50	2.1199	+0.0018
18.05 03:50	2.124	-0.0021
18.05 02:50	2.1252	+0.0092
18.05 01:50	2.1231	+0.0025
18.05 00:50	2.1405	+0.0014
17.05 23:50	2.1355	-0.0065
17.05 22:50	2.1366	-0.0132
17.05 21:50	2.1432	-0.0015
17.05 20:50	2.1203	+0.001
17.05 19:50	2.082	-0.0003
17.05 18:50	2.1039	-0.0101
17.05 17:50	2.1188	+0.003
17.05 16:50	2.098	+0.0092
17.05 15:50	2.0551	+0.0072
17.05 14:50	2.0232	-0.0049
17.05 13:50	2.0477	+0.0108
17.05 12:50	2.0414	-0.0063
17.05 11:50	1.9895	-0.0005
17.05 10:50	2.0224	+0.0068
17.05 09:50	2.0252	-0.0086
17.05 08:50	2.0636	+0.0015
17.05 07:50	2.086	+0.0014
17.05 06:50	2.0974	+0.0271
17.05 05:50	2.0684	+0.0105
17.05 04:50	2.0768	-0.0016
17.05 03:50	2.1075	-0.0103
17.05 02:50	2.1713	-0.0057
17.05 01:50	2.1315	-0.0044
17.05 00:50	2.1093	-0.0159
16.05 23:50	2.1326	+0.0232
16.05 22:50	2.1135	+0.0023
16.05 21:50	2.1065	+0.0054
16.05 20:50	2.1343	-0.0021
16.05 19:50	2.1374	+0.0024
16.05 18:50	2.1507	-0.0111
16.05 17:50	2.1584	-0.0009
16.05 16:50	2.1603	-0.0035
16.05 15:50	2.1622	+0.002
16.05 14:50	2.1584	+0.0046
16.05 13:50	2.1558	+0.0018
16.05 12:50	2.1608	+0.0093
16.05 11:50	2.1425	+0.0008
16.05 10:50	2.1457	+0.0005
16.05 09:50	2.1369	+0.0032
16.05 08:50	2.136	+0.0019
16.05 07:50	2.1359	-0.0063
16.05 06:50	2.1382	+0.0038
16.05 05:50	2.1337	-0.0026
16.05 04:50	2.1164	+0.0025
16.05 03:50	2.0815	+0.0058
16.05 02:50	2.0722	-0.0024
16.05 01:50	2.079	+0.0019
16.05 00:50	2.0812	-0.0003
15.05 23:50	2.0929	-0.005
15.05 22:50	2.0897	-0.0044
15.05 21:50	2.0889	-0.0012
15.05 20:50	2.0907	-0.0044
15.05 19:50	2.0896	+0.0041
15.05 18:50	2.0899	-0.0002
15.05 17:50	2.0909	+0.0052
15.05 16:50	2.0827	-0.0086
15.05 15:50	2.0981	+0.0034
15.05 14:50	2.0957	-0.0033
15.05 13:50	2.0795	-0.0586
15.05 12:50	2.1306	+0.0054
15.05 11:40	2.111	-0.0011
15.05 10:50	2.1107	+0.0023
15.05 09:50	2.1042	-0.0023
15.05 08:50	2.1118	-0.0001
15.05 07:50	2.1149	+0.0034
15.05 06:50	2.1072	-0.0007
15.05 05:50	2.1009	+0.0025
15.05 04:50	2.1029	+0.0062
15.05 03:50	2.0985	+0.0012
15.05 02:50	2.105	-0.0041
15.05 01:50	2.1089	-0.0018
15.05 00:50	2.1163	-0.0009
14.05 23:50	2.1069	-0.0043
14.05 22:50	2.121	-0.0014
14.05 21:50	2.1231	+0.011
14.05 20:50	2.1179	-0.0025
14.05 19:50	2.1243	+0.0049
14.05 18:50	2.1193	-0.0065
14.05 17:50	2.1172	+0.002
14.05 16:50	2.1214	-0.0001
14.05 15:50	2.1062	+0.0009
14.05 14:50	2.0911	+0.0025
14.05 13:50	2.0803	-0.0037
14.05 12:50	2.0789	-0.0024
14.05 11:50	2.0746	-0.0148
14.05 10:50	2.0733	-0.0012
14.05 09:50	2.0965	-0.0044
14.05 08:50	2.0858	+0.0034
14.05 07:50	2.0807	-0.0041
14.05 06:50	2.0822	+0.003
14.05 05:50	2.0718	+0.0064
14.05 04:50	2.0731	-0.005
14.05 03:50	2.1056	-0.0004
14.05 02:50	2.1176	+0.0005
14.05 01:50	2.1006	+0.0002
14.05 00:50	2.0965	-0.0013
13.05 23:50	2.0969	-0.001
13.05 22:50	2.1052	+0.0003
13.05 21:50	2.1153	+0.0024
13.05 20:50	2.1094	+0.0069
13.05 19:50	2.113	+0.0007
13.05 18:50	2.1141	+0.0016
13.05 17:50	2.0977	-0.0038
13.05 16:50	2.0992	-0.0013
13.05 15:50	2.1359	+0.0017
13.05 14:50	2.1405	+0.0026
13.05 13:50	2.1391	+0.0058
13.05 12:50	2.1251	+0.0046
13.05 11:50	2.1332	+0.0151
13.05 10:50	2.1253	-0.0128
13.05 09:50	2.1505	-0.0011
13.05 08:50	2.1342	+0.0014
13.05 07:50	2.1241	+0.0025
13.05 06:50	2.0994	+0.0146
13.05 05:50	2.07	+0.0097
13.05 04:50	2.0649	-0.0002
13.05 03:50	2.0607	-0.0007
13.05 02:50	2.0609	-0.0045
13.05 01:50	2.0558	+0.0005
13.05 00:50	2.0535	-0.001
12.05 23:50	2.0516	-0.0014
12.05 22:50	2.0618	-0.0033
12.05 21:50	2.0736	+0.0006
12.05 20:50	2.0756	-0.0013
12.05 19:50	2.076	-0.0008
12.05 18:50	2.0817	+0.0002
12.05 17:50	2.0808	+0.0031
12.05 16:50	2.0848	-0.0012
12.05 15:50	2.0948	-0.0015
12.05 14:50	2.0984	-0.0012
12.05 13:50	2.0973	-0.0001
12.05 12:50	2.1055	+0.0012
12.05 11:50	2.1093	+0.0006
12.05 10:50	2.1065	+0.001
12.05 09:50	2.1046	-0.0007
12.05 08:50	2.1095	+0.0006
12.05 07:50	2.1395	-0.0003
12.05 06:50	2.1404	-0.0022
12.05 05:50	2.1544	-
12.05 04:50	2.1569	-0.0018
12.05 03:50	2.1649	+0.0058
12.05 02:50	2.1561	-0.0002
12.05 01:50	2.1628	-0.0001
12.05 00:50	2.1673	+0.0018
11.05 23:50	2.1668	+0.0004
11.05 22:50	2.157	-0.0014
11.05 21:50	2.1704	+0.0433
11.05 20:50	2.1566	-0.0052
11.05 19:50	2.182	-0.0019
11.05 18:50	2.1883	-0.019
11.05 17:50	2.1943	+0.004
11.05 16:50	2.1898	-0.0005
11.05 15:50	2.1952	-0.0066
11.05 14:50	2.2093	-0.0033
11.05 13:50	2.2085	+0.0005
11.05 12:50	2.2226	+0.0032
11.05 11:50	2.2198	-0.0028
11.05 10:50	2.2348	-0.0023
11.05 09:50	2.2314	-0.001
11.05 08:50	2.2279	+0.0017
11.05 07:50	2.2326	+0.001
11.05 06:50	2.2331

* на графике представлен средесуточный курс basic attention token в течение последних 30 дней.

мин: 1.9832

макс: 3.0884

за месяц:

2.1483

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
17.05.2024	2.0866	-0.0513
16.05.2024	2.1379	+0.0439
15.05.2024	2.094	-0.0049
14.05.2024	2.0989	-0.0143
13.05.2024	2.1132	+0.0189
12.05.2024	2.0943	-0.1035
11.05.2024	2.1978	-0.0423
10.05.2024	2.2401	+0.0225
09.05.2024	2.2176	-0.0319
08.05.2024	2.2495	+0.0698
07.05.2024	2.1797	+0.0379
06.05.2024	2.1418	-0.12
05.05.2024	2.2618	-0.0125
04.05.2024	2.2743	-0.0152
03.05.2024	2.2895	-0.1389
02.05.2024	2.4284	+0.041
01.05.2024	2.3874	-0.0985
30.04.2024	2.4859	+0.0664
29.04.2024	2.4195	-0.0173
28.04.2024	2.4368	+0.049
27.04.2024	2.3878	+0.116
26.04.2024	2.2718	+0.0677
25.04.2024	2.2041	+0.1891
24.04.2024	2.015	-0.5457
23.04.2024	2.5607	-0.3835
22.04.2024	2.9442	-0.0107
21.04.2024	2.9549	-0.1335
20.04.2024	3.0884	+0.0682
19.04.2024	3.0202	+0.0328
18.04.2024	2.9874	-0.0515
17.04.2024	3.0389

* на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.

мин: 1.9832

макс: 3.3651

за квартал:

2.1483

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
17.05.2024	2.0866	-0.0513
16.05.2024	2.1379	+0.0439
15.05.2024	2.094	-0.0049
14.05.2024	2.0989	-0.0143
13.05.2024	2.1132	+0.0189
12.05.2024	2.0943	-0.1035
11.05.2024	2.1978	-0.0423
10.05.2024	2.2401	+0.0225
09.05.2024	2.2176	-0.0319
08.05.2024	2.2495	+0.0698
07.05.2024	2.1797	+0.0379
06.05.2024	2.1418	-0.12
05.05.2024	2.2618	-0.0125
04.05.2024	2.2743	-0.0152
03.05.2024	2.2895	-0.1389
02.05.2024	2.4284	+0.041
01.05.2024	2.3874	-0.0985
30.04.2024	2.4859	+0.0664
29.04.2024	2.4195	-0.0173
28.04.2024	2.4368	+0.049
27.04.2024	2.3878	+0.116
26.04.2024	2.2718	+0.0677
25.04.2024	2.2041	+0.1891
24.04.2024	2.015	-0.5457
23.04.2024	2.5607	-0.3835
22.04.2024	2.9442	-0.0107
21.04.2024	2.9549	-0.1335
20.04.2024	3.0884	+0.0682
19.04.2024	3.0202	+0.0328
18.04.2024	2.9874	-0.0515
17.04.2024	3.0389	-0.0252
16.04.2024	3.0641	-0.0675
15.04.2024	3.1316	-0.0105
14.04.2024	3.1421	-0.0651
13.04.2024	3.2072	-0.1579
12.04.2024	3.3651	+0.1232
11.04.2024	3.2419	+0.1991
10.04.2024	3.0428	+0.0727
09.04.2024	2.9701	+0.0703
08.04.2024	2.8998	+0.0723
07.04.2024	2.8275	+0.0247
06.04.2024	2.8028	-0.0152
05.04.2024	2.818	+0.0315
04.04.2024	2.7865	+0.0028
03.04.2024	2.7837	-0.0188
02.04.2024	2.8025	-0.088
01.04.2024	2.8905	+0.0348
31.03.2024	2.8557	-0.0189
30.03.2024	2.8746	-0.011
29.03.2024	2.8856	-0.0285
28.03.2024	2.9141	-0.0463
27.03.2024	2.9604	+0.0906
26.03.2024	2.8698	+0.0625
25.03.2024	2.8073	-0.0115
24.03.2024	2.8188	+0.0552
23.03.2024	2.7636	+0.0194
22.03.2024	2.7442	+0.0092
21.03.2024	2.735	+0.0659
20.03.2024	2.6691	+0.0076
19.03.2024	2.6615	-0.0475
18.03.2024	2.709	+0.0081
17.03.2024	2.7009	-0.0528
16.03.2024	2.7537	-0.0864
15.03.2024	2.8401	-0.0007
14.03.2024	2.8408	+0.0267
13.03.2024	2.8141	+0.0388
12.03.2024	2.7753	-0.0556
11.03.2024	2.8309	+0.041
10.03.2024	2.7899	+0.0865
09.03.2024	2.7034	+0.1187
08.03.2024	2.5847	+0.0429
07.03.2024	2.5418	-0.0995
06.03.2024	2.6413	-0.0402
05.03.2024	2.6815	-0.148
04.03.2024	2.8295	+0.0291
03.03.2024	2.8004	-0.0313
02.03.2024	2.8317	+0.3193
01.03.2024	2.5124	+0.1022
29.02.2024	2.4102	-0.0264
28.02.2024	2.4366	-0.0026
27.02.2024	2.4392	-0.0149
26.02.2024	2.4541	+0.0763
25.02.2024	2.3778	+0.0302
24.02.2024	2.3476	+0.1212
23.02.2024	2.2264	-0.0858
22.02.2024	2.3122	-0.0583
21.02.2024	2.3705	-0.0506
20.02.2024	2.4211	-0.1881
19.02.2024	2.6092	-0.3639
18.02.2024	2.9731	+0.021
17.02.2024	2.9521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот