Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Beldex »

    Курс Wrapped HBAR к Beldex

    Обновлено: 12.05.2024 02:10:01

    =
    Калькулятор WHBAR - BDX / Обратный расчет: курс Beldex к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно beldex, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2681
      макс: 3.4144
      за сутки:
      3.356  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      12.05 02:103.356+0.0088
      12.05 02:033.3472-0.0008
      12.05 02:003.348+0.0016
      12.05 01:503.3464-0.0008
      12.05 01:403.3472-0.004
      12.05 01:303.3512-0.0127
      12.05 01:203.3639+0.007
      12.05 01:103.3569+0.0061
      12.05 01:003.3508-0.0059
      12.05 00:503.3567+0.0249
      12.05 00:403.3318-0.0032
      12.05 00:303.335+0.0022
      12.05 00:203.3328-0.0002
      12.05 00:103.333-0.0206
      12.05 00:033.3536+0.0014
      12.05 00:003.3522-0.0022
      11.05 23:503.3544-0.0163
      11.05 23:403.3707-0.0129
      11.05 23:303.3836+0.0092
      11.05 23:203.3744-0.0085
      11.05 23:103.3829-0.0001
      11.05 23:003.383+0.0014
      11.05 22:503.3816+0.0174
      11.05 22:403.3642-0.0008
      11.05 22:303.365+0.0036
      11.05 22:203.3614-0.0017
      11.05 22:103.3631-0.0016
      11.05 22:033.3647+0.003
      11.05 22:003.3617-0.0067
      11.05 21:503.3684+0.0033
      11.05 21:403.3651-0.0026
      11.05 21:303.3677-0.0002
      11.05 21:203.3679-0.0047
      11.05 21:103.3726+0.0372
      11.05 21:003.3354-0.0728
      11.05 20:503.4082+0.0252
      11.05 20:403.383+0.0065
      11.05 20:303.3765-0.0002
      11.05 20:203.3767+0.0016
      11.05 20:103.3751-0.001
      11.05 20:033.3761-0.0003
      11.05 20:003.3764-0.0006
      11.05 19:503.377-0.0161
      11.05 19:403.3931+0.004
      11.05 19:303.3891-0.0001
      11.05 19:203.3892+0.0198
      11.05 19:103.3694+0.0015
      11.05 19:003.3679+0.0069
      11.05 18:503.361+0.0006
      11.05 18:403.3604-0.0078
      11.05 18:303.3682-0.0217
      11.05 18:203.3899+0.007
      11.05 18:103.3829+0.0065
      11.05 18:033.3764-0.0011
      11.05 18:003.3775+0.0248
      11.05 17:503.3527-0.0111
      11.05 17:403.3638-0.0028
      11.05 17:303.3666-0.0027
      11.05 17:203.3693+0.0096
      11.05 17:103.3597+0.0018
      11.05 17:003.3579+0.0035
      11.05 16:503.3544-0.01
      11.05 16:403.3644-0.0018
      11.05 16:303.3662+0.0116
      11.05 16:203.3546+0.0163
      11.05 16:103.3383-0.0067
      11.05 16:033.345-0.0035
      11.05 16:003.3485+0.0041
      11.05 15:503.3444+0.0066
      11.05 15:403.3378+0.0025
      11.05 15:303.3353-0.0005
      11.05 15:203.3358+0.0138
      11.05 15:103.322+0.0015
      11.05 15:003.3205+0.0053
      11.05 14:503.3152+0.0015
      11.05 14:403.3137-0.0043
      11.05 14:303.318-0.0182
      11.05 14:203.3362+0.0019
      11.05 14:103.3343+0.0068
      11.05 14:033.3275-0.0083
      11.05 14:003.3358-0.0049
      11.05 13:503.3407+0.0002
      11.05 13:403.3405+0.0099
      11.05 13:303.3306+0.0025
      11.05 13:203.3281-0.0054
      11.05 13:103.3335+0.0008
      11.05 13:003.3327-0.0296
      11.05 12:503.3623+0.0035
      11.05 12:403.3588+0.0032
      11.05 12:303.3556+0.0025
      11.05 12:203.3531-0.0004
      11.05 12:103.3535-0.0059
      11.05 12:033.3594-0.0001
      11.05 12:003.3595-0.0052
      11.05 11:503.3647-0.0061
      11.05 11:403.3708-0.0313
      11.05 11:303.4021-0.0064
      11.05 11:203.4085-0.0042
      11.05 11:103.4127+0.0047
      11.05 11:003.408+0.0063
      11.05 10:503.4017+0.0036
      11.05 10:403.3981-0.0007
      11.05 10:303.3988-0.0076
      11.05 10:203.4064+0.0144
      11.05 10:103.392+0.002
      11.05 10:033.39+0.0027
      11.05 10:003.3873+0.0016
      11.05 09:503.3857+0.0014
      11.05 09:403.3843-0.0061
      11.05 09:303.3904+0.0044
      11.05 09:203.386+0.0032
      11.05 09:103.3828+0.0056
      11.05 09:003.3772-0.0199
      11.05 08:503.3971-0.0053
      11.05 08:403.4024+0.0037
      11.05 08:303.3987+0.0024
      11.05 08:203.3963-0.0043
      11.05 08:103.4006-0.0138
      11.05 08:033.4144+0.0005
      11.05 08:003.4139+0.0914
      11.05 07:503.3225+0.0046
      11.05 07:403.3179-0.0075
      11.05 07:303.3254+0.0017
      11.05 07:203.3237+0.0003
      11.05 07:103.3234+0.0008
      11.05 07:003.3226-0.0011
      11.05 06:503.3237-0.0037
      11.05 06:403.3274+0.0091
      11.05 06:303.3183-0.0038
      11.05 06:203.3221+0.003
      11.05 06:103.3191-0.0015
      11.05 06:033.3206+0.0033
      11.05 06:003.3173+0.0047
      11.05 05:503.3126-0.0033
      11.05 05:403.3159+0.0002
      11.05 05:303.3157-0.0016
      11.05 05:203.3173-0.0177
      11.05 05:103.335+0.0031
      11.05 05:003.3319+0.0037
      11.05 04:503.3282-0.0011
      11.05 04:403.3293-0.0183
      11.05 04:303.3476+0.0183
      11.05 04:203.3293+0.0392
      11.05 04:103.2901+0.013
      11.05 04:033.2771+0.0014
      11.05 04:003.2757-0.0043
      11.05 03:503.28-0.0158
      11.05 03:403.2958+0.014
      11.05 03:303.2818+0.007
      11.05 03:203.2748+0.0016
      11.05 03:103.2732+0.0051
      11.05 03:003.2681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9107
      макс: 3.4815
      за неделю:
      3.356  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      12.05 02:103.356+0.0016
      12.05 01:503.3464-0.0059
      12.05 00:503.3567-0.0022
      11.05 23:503.3544+0.0014
      11.05 22:503.3816-0.0067
      11.05 21:503.3684-0.0728
      11.05 20:503.4082-0.0006
      11.05 19:503.377+0.0069
      11.05 18:503.361+0.0248
      11.05 17:503.3527+0.0035
      11.05 16:503.3544+0.0041
      11.05 15:503.3444+0.0053
      11.05 14:503.3152-0.0049
      11.05 13:503.3407-0.0296
      11.05 12:503.3623-0.0052
      11.05 11:503.3647+0.0063
      11.05 10:503.4017+0.0016
      11.05 09:503.3857-0.0199
      11.05 08:503.3971+0.0914
      11.05 07:503.3225-0.0011
      11.05 06:503.3237+0.0047
      11.05 05:503.3126+0.0037
      11.05 04:503.3282-0.0043
      11.05 03:503.28+0.0085
      11.05 02:503.2596+0.0013
      11.05 01:503.1971-0.0009
      11.05 00:503.2929+0.0017
      10.05 23:503.1711+0.0028
      10.05 22:503.1965+0.0141
      10.05 21:503.2712+0.0028
      10.05 20:503.1586-0.0013
      10.05 19:503.1646-0.0046
      10.05 18:503.2149-0.0888
      10.05 17:503.3124-0.0756
      10.05 16:503.3651+0.0022
      10.05 15:503.3814+0.0022
      10.05 14:503.3993+0.0032
      10.05 13:503.3856+0.0095
      10.05 12:503.3229-0.0044
      10.05 11:503.3943+0.0043
      10.05 10:503.4045+0.0032
      10.05 09:503.3947-0.0027
      10.05 08:503.3485+0.0044
      10.05 07:503.4062+0.0067
      10.05 06:503.3951+0.0018
      10.05 05:503.4091-0.002
      10.05 04:503.3656-0.0059
      10.05 03:503.3335+0.0043
      10.05 02:503.3366+0.0015
      10.05 01:503.3619-0.039
      10.05 00:503.3966-0.0401
      09.05 23:503.4122+0.0101
      09.05 22:503.3962+0.0048
      09.05 21:503.3836+0.0073
      09.05 20:503.3706+0.0079
      09.05 19:503.3743-0.0108
      09.05 18:503.4279-0.0051
      09.05 17:503.3899+0.0019
      09.05 16:503.3506+0.0083
      09.05 15:503.2894+0.0142
      09.05 14:503.3233+0.0056
      09.05 13:503.3492-0.0026
      09.05 12:503.3755-0.0007
      09.05 11:503.4011+0.0422
      09.05 10:503.356-0.0092
      09.05 09:503.3577-0.0033
      09.05 08:503.3809-0.0847
      09.05 07:503.3942-0.0663
      09.05 06:503.3633-0.0039
      09.05 05:503.2983+0.0059
      09.05 04:503.297+0.0043
      09.05 03:503.2701+0.0012
      09.05 02:503.2532+0.0675
      09.05 01:503.2324+0.102
      09.05 00:503.2368-0.003
      08.05 23:503.2194-0.0093
      08.05 22:503.2896-0.093
      08.05 21:503.398+0.0012
      08.05 20:503.2852-0.0079
      08.05 19:503.2882+0.0137
      08.05 18:503.2752+0.01
      08.05 17:503.313+0.0298
      08.05 16:503.278-0.0041
      08.05 15:503.2191+0.0102
      08.05 14:503.219-0.001
      08.05 13:503.2905+0.0034
      08.05 12:503.2725-0.0109
      08.05 11:503.2998+0.0058
      08.05 10:503.3041+0.0115
      08.05 09:503.2979+0.0014
      08.05 08:503.2665-0.0549
      08.05 07:503.315-0.0928
      08.05 06:503.2909+0.0436
      08.05 05:503.2934+0.0037
      08.05 04:503.3421-0.003
      08.05 03:503.3877-
      08.05 02:503.4006+0.0023
      08.05 01:503.2966-0.0125
      08.05 00:503.3324+0.0054
      07.05 23:503.457+0.0016
      07.05 22:503.4566-0.0045
      07.05 21:503.4526-0.0307
      07.05 20:503.4186+0.0863
      07.05 19:503.3492-0.0013
      07.05 18:503.3606+0.0122
      07.05 17:503.4176+0.0578
      07.05 16:503.3682+0.0014
      07.05 15:503.43-0.0062
      07.05 14:503.3927-0.0021
      07.05 13:503.422-0.002
      07.05 12:503.3878-
      07.05 11:503.3494+0.0021
      07.05 10:503.3336-0.0022
      07.05 09:503.3164-0.0377
      07.05 08:503.3238+0.0357
      07.05 07:503.2884-0.0039
      07.05 06:503.3409+0.0157
      07.05 05:503.3978+0.0423
      07.05 04:503.4033-0.0546
      07.05 03:503.4815+0.0013
      07.05 02:503.4256-0.0158
      07.05 01:503.4418-0.0637
      07.05 00:503.4153+0.0038
      06.05 23:503.4391+0.0097
      06.05 22:503.334+0.0039
      06.05 21:503.3479-0.0057
      06.05 20:503.4138-0.0704
      06.05 19:503.4319+0.0098
      06.05 18:503.4447-0.0018
      06.05 17:503.3987-0.0768
      06.05 16:503.4552-0.0445
      06.05 15:503.4518+0.004
      06.05 14:503.4376-0.0218
      06.05 13:503.4396-0.001
      06.05 12:503.4591-0.0345
      06.05 11:503.4567-0.0106
      06.05 10:503.4629+0.0678
      06.05 09:503.3393+0.0426
      06.05 08:503.1946-0.0915
      06.05 07:503.2484-0.0145
      06.05 06:503.135-0.0326
      06.05 05:503.1326-0.0344
      06.05 04:503.1621+0.0007
      06.05 03:503.0698+0.0007
      06.05 02:502.9985-0.0019
      06.05 01:502.997-0.021
      06.05 00:503.0209+0.0015
      05.05 23:503.0228+0.0091
      05.05 22:503.0156-0.0066
      05.05 21:503.008+0.0015
      05.05 20:503.1277+0.1261
      05.05 19:503.0008-0.0002
      05.05 18:503.1053-0.0008
      05.05 17:502.9672+0.0016
      05.05 16:502.9601+0.0005
      05.05 15:502.9613-0.0089
      05.05 14:503.1005-0.1111
      05.05 13:503.103+0.0062
      05.05 12:503.1067+0.0147
      05.05 11:502.9828+0.0001
      05.05 10:502.943-0.1347
      05.05 09:503.1058-0.0111
      05.05 08:502.9539+0.0005
      05.05 07:502.9806+0.0092
      05.05 06:503.0577+0.0237
      05.05 05:502.9107-0.0836
      05.05 04:502.9912-0.0019
      05.05 03:502.9354-0.01
      05.05 02:502.9552
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 2.1006
      макс: 3.4933
      за месяц:
      3.356  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      10.05.20243.3079-0.0564
      09.05.20243.3643+0.0782
      08.05.20243.2861-0.1012
      07.05.20243.3873+0.0383
      06.05.20243.349+0.3418
      05.05.20243.0072-0.0632
      04.05.20243.0704-0.0857
      03.05.20243.1561+0.2044
      02.05.20242.9517+0.0813
      01.05.20242.8704+0.1404
      30.04.20242.73-0.1191
      29.04.20242.8491+0.0135
      28.04.20242.8356-0.0066
      27.04.20242.8422-0.1612
      26.04.20243.0034-0.0314
      25.04.20243.0348-0.4585
      24.04.20243.4933+0.7683
      23.04.20242.725+0.3482
      22.04.20242.3768+0.0549
      21.04.20242.3219+0.1853
      20.04.20242.1366-0.0045
      19.04.20242.1411-0.0014
      18.04.20242.1425+0.029
      17.04.20242.1135+0.0129
      16.04.20242.1006-0.0688
      15.04.20242.1694+0.0464
      14.04.20242.123-0.0589
      13.04.20242.1819-0.2566
      12.04.20242.4385-0.0976
      11.04.20242.5361-0.0353
      10.04.20242.5714
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 1.8362
      макс: 3.4933
      за квартал:
      3.356  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      10.05.20243.3079-0.0564
      09.05.20243.3643+0.0782
      08.05.20243.2861-0.1012
      07.05.20243.3873+0.0383
      06.05.20243.349+0.3418
      05.05.20243.0072-0.0632
      04.05.20243.0704-0.0857
      03.05.20243.1561+0.2044
      02.05.20242.9517+0.0813
      01.05.20242.8704+0.1404
      30.04.20242.73-0.1191
      29.04.20242.8491+0.0135
      28.04.20242.8356-0.0066
      27.04.20242.8422-0.1612
      26.04.20243.0034-0.0314
      25.04.20243.0348-0.4585
      24.04.20243.4933+0.7683
      23.04.20242.725+0.3482
      22.04.20242.3768+0.0549
      21.04.20242.3219+0.1853
      20.04.20242.1366-0.0045
      19.04.20242.1411-0.0014
      18.04.20242.1425+0.029
      17.04.20242.1135+0.0129
      16.04.20242.1006-0.0688
      15.04.20242.1694+0.0464
      14.04.20242.123-0.0589
      13.04.20242.1819-0.2566
      12.04.20242.4385-0.0976
      11.04.20242.5361-0.0353
      10.04.20242.5714-0.0971
      09.04.20242.6685+0.0327
      08.04.20242.6358+0.0749
      07.04.20242.5609+0.0443
      06.04.20242.5166+0.0517
      05.04.20242.4649-0.0569
      04.04.20242.5218-0.0127
      03.04.20242.5345-0.0407
      02.04.20242.5752-0.0936
      01.04.20242.6688+0.0334
      31.03.20242.6354+0.0156
      30.03.20242.6198+0.0105
      29.03.20242.6093-0.0138
      28.03.20242.6231-0.0834
      27.03.20242.7065-0.107
      26.03.20242.8135+0.1393
      25.03.20242.6742+0.1269
      24.03.20242.5473-0.0107
      23.03.20242.558-0.0093
      22.03.20242.5673-0.0978
      21.03.20242.6651+0.1651
      20.03.20242.5+0.0228
      19.03.20242.4772-0.147
      18.03.20242.6242-0.0222
      17.03.20242.6464+0.0576
      16.03.20242.5888+0.0511
      15.03.20242.5377-0.2068
      14.03.20242.7445-0.0735
      13.03.20242.818-0.0188
      12.03.20242.8368-0.1993
      11.03.20243.0361-0.0469
      10.03.20243.083-0.0443
      09.03.20243.1273-0.0038
      08.03.20243.1311-0.0806
      07.03.20243.2117+0.3093
      06.03.20242.9024-0.0507
      05.03.20242.9531+0.0951
      04.03.20242.858+0.1126
      03.03.20242.7454-0.1051
      02.03.20242.8505+0.0325
      01.03.20242.818+0.0391
      29.02.20242.7789+0.1238
      28.02.20242.6551+0.0834
      27.02.20242.5717+0.0443
      26.02.20242.5274-0.0465
      25.02.20242.5739-0.023
      24.02.20242.5969-0.1057
      23.02.20242.7026+0.0837
      22.02.20242.6189+0.1166
      21.02.20242.5023-0.0554
      20.02.20242.5577+0.1362
      19.02.20242.4215+0.3253
      18.02.20242.0962+0.1075
      17.02.20241.9887+0.0124
      16.02.20241.9763+0.038
      15.02.20241.9383+0.0063
      14.02.20241.932+0.04
      13.02.20241.892+0.0558
      12.02.20241.8362-0.0189
      11.02.20241.8551+0.0033
      10.02.20241.8518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.