Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Blur »

    Курс Wrapped HBAR к Blur

    Обновлено: 06.05.2024 20:00:01

    =
    Калькулятор WHBAR - BLUR / Обратный расчет: курс Blur к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно blur, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26755
      макс: 0.29907
      за сутки:
      0.28567  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 20:000.28567+0.00013
      06.05 19:500.28554+0.0002
      06.05 19:400.28534-0.00106
      06.05 19:300.2864-0.00169
      06.05 19:200.28809+0.00056
      06.05 19:100.28753-0.00017
      06.05 19:000.2877+0.00149
      06.05 18:500.28621-0.00092
      06.05 18:400.28713-0.00036
      06.05 18:300.28749-0.00072
      06.05 18:200.28821-0.00141
      06.05 18:100.28962-0.00236
      06.05 18:030.29198+0.00042
      06.05 18:000.29156+0.00098
      06.05 17:500.29058+0.0013
      06.05 17:400.28928-0.00059
      06.05 17:300.28987+0.00208
      06.05 17:200.28779+0.00161
      06.05 17:100.28618+0.0001
      06.05 17:000.28608+0.00012
      06.05 16:500.28596-0.00117
      06.05 16:400.28713-0.00276
      06.05 16:300.28989-5.0E-5
      06.05 16:200.28994+0.00091
      06.05 16:100.28903-0.00068
      06.05 16:030.28971-0.00147
      06.05 16:000.29118-0.00086
      06.05 15:500.29204-0.00052
      06.05 15:400.29256+0.00155
      06.05 15:300.29101+0.00165
      06.05 15:200.28936-0.00034
      06.05 15:100.2897+0.00076
      06.05 15:000.28894-0.00043
      06.05 14:500.28937+0.00128
      06.05 14:400.28809+3.0E-5
      06.05 14:300.28806+0.00179
      06.05 14:200.28627-0.00139
      06.05 14:100.28766-0.00022
      06.05 14:030.28788+0.00024
      06.05 14:000.28764-0.00168
      06.05 13:500.28932+0.00105
      06.05 13:400.28827+0.00088
      06.05 13:300.28739-0.00047
      06.05 13:200.28786+0.00025
      06.05 13:100.28761+0.00025
      06.05 13:000.28736-0.00259
      06.05 12:500.28995-0.00024
      06.05 12:400.29019-0.00043
      06.05 12:300.29062-0.0002
      06.05 12:200.29082-0.00179
      06.05 12:100.29261-0.00085
      06.05 12:030.29346+0.0006
      06.05 12:000.29286+0.00257
      06.05 11:500.29029+0.00199
      06.05 11:400.2883-0.0022
      06.05 11:300.2905-0.00381
      06.05 11:200.29431-0.00219
      06.05 11:100.2965-0.00117
      06.05 11:000.29767-0.00111
      06.05 10:500.29878+0.00261
      06.05 10:400.29617-0.0004
      06.05 10:300.29657-0.0023
      06.05 10:200.29887+0.00104
      06.05 10:100.29783-0.00124
      06.05 10:030.29907+0.00019
      06.05 10:000.29888+0.0061
      06.05 09:500.29278+0.00416
      06.05 09:400.28862+0.00319
      06.05 09:300.28543-0.00019
      06.05 09:200.28562-0.00167
      06.05 09:100.28729+0.00476
      06.05 09:000.28253+0.00188
      06.05 08:500.28065+0.00088
      06.05 08:400.27977-0.00115
      06.05 08:300.28092-6.0E-5
      06.05 08:200.28098-0.00042
      06.05 08:100.2814-0.00027
      06.05 08:030.28167-3.0E-5
      06.05 08:000.2817-0.00103
      06.05 07:500.28273-0.00135
      06.05 07:400.28408-0.00114
      06.05 07:300.28522+0.00076
      06.05 07:200.28446+0.00139
      06.05 07:100.28307+0.00096
      06.05 07:000.28211+0.00041
      06.05 06:500.2817-3.0E-5
      06.05 06:400.28173+0.00042
      06.05 06:300.28131+0.00088
      06.05 06:200.28043+0.00044
      06.05 06:100.27999-0.00045
      06.05 06:030.28044+0.00011
      06.05 06:000.28033-0.00049
      06.05 05:500.28082+0.00026
      06.05 05:400.28056+0.00072
      06.05 05:300.27984-0.002
      06.05 05:200.28184-0.00082
      06.05 05:100.28266+0.0019
      06.05 05:000.28076-0.00179
      06.05 04:500.28255+0.00138
      06.05 04:400.28117+0.00142
      06.05 04:300.27975+0.0053
      06.05 04:200.27445+0.00188
      06.05 04:100.27257-6.0E-5
      06.05 04:030.27263-0.00047
      06.05 04:000.2731+0.00173
      06.05 03:500.27137-0.00177
      06.05 03:400.27314-0.00014
      06.05 03:300.27328+0.00045
      06.05 03:200.27283+0.00167
      06.05 03:100.27116+0.00096
      06.05 03:000.2702-0.00012
      06.05 02:500.27032+0.0003
      06.05 02:400.27002-0.00035
      06.05 02:300.27037-0.00091
      06.05 02:200.27128+0.00055
      06.05 02:100.27073+0.00043
      06.05 02:000.2703-5.0E-5
      06.05 01:500.27035-0.0004
      06.05 01:400.27075-3.0E-5
      06.05 01:300.27078+7.0E-5
      06.05 01:200.27071+2.0E-5
      06.05 01:100.27069+0.00038
      06.05 01:000.27031-3.0E-5
      06.05 00:500.27034-0.00071
      06.05 00:400.27105+0.00036
      06.05 00:300.27069-0.00117
      06.05 00:200.27186+0.00026
      06.05 00:100.2716-0.00029
      06.05 00:030.27189+6.0E-5
      06.05 00:000.27183-0.00098
      05.05 23:500.27281+0.00068
      05.05 23:400.27213-
      05.05 23:300.27213+0.0011
      05.05 23:200.27103-9.0E-5
      05.05 23:100.27112+3.0E-5
      05.05 23:000.27109-0.00029
      05.05 22:500.27138+0.00015
      05.05 22:400.27123+0.00087
      05.05 22:300.27036+0.00031
      05.05 22:200.27005+1.0E-5
      05.05 22:100.27004+0.00036
      05.05 22:030.26968+0.00013
      05.05 22:000.26955+0.00049
      05.05 21:500.26906-0.0009
      05.05 21:400.26996-0.00025
      05.05 21:300.27021+0.00069
      05.05 21:200.26952+0.00142
      05.05 21:100.2681+0.00055
      05.05 21:000.26755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23889
      макс: 0.29907
      за неделю:
      0.28567  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 20:000.28567+0.00013
      06.05 19:500.28554+0.00149
      06.05 18:500.28621+0.00098
      06.05 17:500.29058+0.00012
      06.05 16:500.28596-0.00086
      06.05 15:500.29204-0.00043
      06.05 14:500.28937-0.00168
      06.05 13:500.28932-0.00259
      06.05 12:500.28995+0.00257
      06.05 11:500.29029-0.00111
      06.05 10:500.29878+0.0061
      06.05 09:500.29278+0.00188
      06.05 08:500.28065-0.00103
      06.05 07:500.28273+0.00041
      06.05 06:500.2817-0.00049
      06.05 05:500.28082-0.00179
      06.05 04:500.28255+0.00173
      06.05 03:500.27137-0.00012
      06.05 02:500.27032-5.0E-5
      06.05 01:500.27035-3.0E-5
      06.05 00:500.27034-0.00098
      05.05 23:500.27281-0.00029
      05.05 22:500.27138+0.00049
      05.05 21:500.26906+0.00241
      05.05 20:500.26514+8.0E-5
      05.05 19:500.26461-0.00211
      05.05 18:500.26855-0.00138
      05.05 17:500.27158+0.00041
      05.05 16:500.27171+0.00036
      05.05 15:500.27453-0.00068
      05.05 14:500.2759-0.00024
      05.05 13:500.27736-
      05.05 12:500.27752+0.00131
      05.05 11:500.27612+0.00057
      05.05 10:500.27593+0.00136
      05.05 09:500.27965+0.00076
      05.05 08:500.28127+2.0E-5
      05.05 07:500.27804+0.00054
      05.05 06:500.27663+0.00154
      05.05 05:500.27138+0.00029
      05.05 04:500.2702+0.00053
      05.05 03:500.26945-0.00112
      05.05 02:500.27068+6.0E-5
      05.05 01:500.26979-0.00021
      05.05 00:500.26903+0.00118
      04.05 23:500.26871-0.00073
      04.05 22:500.26779+4.0E-5
      04.05 21:500.26852-
      04.05 20:500.27058-0.00017
      04.05 19:500.26925+0.00017
      04.05 18:500.26779+0.00027
      04.05 17:500.26587+0.00015
      04.05 16:500.26614+0.00038
      04.05 15:500.26648+0.00173
      04.05 14:500.26688-0.00065
      04.05 13:500.26868+2.0E-5
      04.05 12:500.27109-0.00015
      04.05 11:500.27086+0.00031
      04.05 10:500.27039+0.00016
      04.05 09:500.26951-0.00223
      04.05 08:500.27218+0.00177
      04.05 07:500.27013+0.00013
      04.05 06:500.2696+0.00039
      04.05 05:500.27011+0.00018
      04.05 04:500.26955+0.00088
      04.05 03:500.26904+0.00087
      04.05 02:500.27055+0.00045
      04.05 01:500.27059+0.00036
      04.05 00:500.27146-0.00089
      03.05 23:500.27721-0.00107
      03.05 22:500.27954+0.0004
      03.05 21:500.27302+0.00121
      03.05 20:500.27416-0.00029
      03.05 19:500.27662-0.00085
      03.05 18:500.26751+0.00018
      03.05 17:500.26242-7.0E-5
      03.05 16:500.26175-0.00151
      03.05 15:500.26132-0.00072
      03.05 14:500.25954-0.00043
      03.05 13:500.26071+0.001
      03.05 12:500.26121+0.0006
      03.05 11:500.26365-0.00034
      03.05 10:500.26585+0.00051
      03.05 09:500.26127+0.00039
      03.05 08:500.26039+0.00286
      03.05 07:500.25754-0.00047
      03.05 06:500.25218+0.00147
      03.05 05:500.24634+0.00071
      03.05 04:500.249+0.00131
      03.05 03:500.24628-0.00028
      03.05 02:500.24917+0.0002
      03.05 01:500.24374+0.00179
      03.05 00:400.23943+0.0008
      02.05 23:500.23889+0.0002
      02.05 22:500.2389+0.00155
      02.05 21:500.23919-5.0E-5
      02.05 20:500.24241-0.00219
      02.05 19:500.24456+0.00033
      02.05 18:500.2505+0.00121
      02.05 17:500.25177-0.00414
      02.05 16:500.25629+0.00099
      02.05 15:500.25081+0.00136
      02.05 14:500.24858-0.00048
      02.05 13:500.25121-0.00043
      02.05 12:500.25188-0.00074
      02.05 11:500.25519+0.00134
      02.05 10:500.25618+0.00062
      02.05 09:500.25452+0.00051
      02.05 08:500.25448+0.0009
      02.05 07:500.25459-0.00044
      02.05 06:500.25486+0.0019
      02.05 05:500.25081+0.00211
      02.05 04:500.25185+0.00043
      02.05 03:500.25531+0.00039
      02.05 02:500.25384+0.0005
      02.05 01:500.25709-0.00048
      02.05 00:500.25782+0.00087
      01.05 23:500.26373+0.00103
      01.05 22:500.26775+0.0042
      01.05 21:500.26837+0.00282
      01.05 20:500.26198-0.001
      01.05 19:500.26596-4.0E-5
      01.05 18:500.2698+0.00086
      01.05 17:500.26947+0.00046
      01.05 16:500.26616-0.00394
      01.05 15:500.26243+0.00156
      01.05 14:500.25396+0.00078
      01.05 13:500.25263-0.00065
      01.05 12:500.25411-0.00185
      01.05 11:500.24746+0.00254
      01.05 10:500.24765+0.0002
      01.05 09:500.25316-0.00076
      01.05 08:500.24748+0.00229
      01.05 07:500.24157-0.00146
      01.05 06:500.2447-0.0006
      01.05 05:500.24563+0.00034
      01.05 04:500.24756+0.00106
      01.05 03:500.25162+0.00021
      01.05 02:500.25212-0.00114
      01.05 01:500.25604-0.00055
      01.05 00:500.25602+0.00056
      30.04 23:500.25643+0.00226
      30.04 22:500.25264-0.00073
      30.04 21:500.25364-0.00049
      30.04 20:500.25426-1.0E-5
      30.04 19:500.25625-0.00015
      30.04 18:500.25637+0.00076
      30.04 17:500.25626-0.0005
      30.04 16:500.25844+0.00039
      30.04 15:500.25746-0.00016
      30.04 14:500.25718-0.00044
      30.04 13:500.25874+0.0002
      30.04 12:500.25603+0.00012
      30.04 11:500.25885-0.00054
      30.04 10:500.2577-0.00033
      30.04 09:500.25701-0.00045
      30.04 08:500.25759-0.00101
      30.04 07:500.25783-0.00021
      30.04 06:500.25751-0.00046
      30.04 05:500.25622+0.00133
      30.04 04:500.25566-0.00081
      30.04 03:500.25748-0.0002
      30.04 02:500.2581+0.00193
      30.04 01:500.25626-0.00059
      30.04 00:500.25748-0.00071
      29.04 23:500.25887-0.00133
      29.04 22:500.25891-0.00109
      29.04 21:500.25874-2.0E-5
      29.04 20:500.25823
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.18968
      макс: 0.32173
      за месяц:
      0.28567  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20240.27315+0.00395
      04.05.20240.2692+0.00472
      03.05.20240.26448+0.01535
      02.05.20240.24913-0.00748
      01.05.20240.25661+0.00034
      30.04.20240.25627-0.0033
      29.04.20240.25957+0.00423
      28.04.20240.25534-0.01511
      27.04.20240.27045-0.02511
      26.04.20240.29556-0.00388
      25.04.20240.29944-0.02229
      24.04.20240.32173+0.07698
      23.04.20240.24475+0.03485
      22.04.20240.2099-0.00329
      21.04.20240.21319+0.01002
      20.04.20240.20317-0.00549
      19.04.20240.20866-0.00146
      18.04.20240.21012+0.00531
      17.04.20240.20481+0.0007
      16.04.20240.20411-0.00111
      15.04.20240.20522+0.01146
      14.04.20240.19376-0.01359
      13.04.20240.20735+0.00895
      12.04.20240.1984+0.00413
      11.04.20240.19427-0.0015
      10.04.20240.19577+0.00609
      09.04.20240.18968-0.00419
      08.04.20240.19387-0.0026
      07.04.20240.19647-0.00119
      06.04.20240.19766+0.00041
      05.04.20240.19725
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.11069
      макс: 0.32173
      за квартал:
      0.28567  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20240.27315+0.00395
      04.05.20240.2692+0.00472
      03.05.20240.26448+0.01535
      02.05.20240.24913-0.00748
      01.05.20240.25661+0.00034
      30.04.20240.25627-0.0033
      29.04.20240.25957+0.00423
      28.04.20240.25534-0.01511
      27.04.20240.27045-0.02511
      26.04.20240.29556-0.00388
      25.04.20240.29944-0.02229
      24.04.20240.32173+0.07698
      23.04.20240.24475+0.03485
      22.04.20240.2099-0.00329
      21.04.20240.21319+0.01002
      20.04.20240.20317-0.00549
      19.04.20240.20866-0.00146
      18.04.20240.21012+0.00531
      17.04.20240.20481+0.0007
      16.04.20240.20411-0.00111
      15.04.20240.20522+0.01146
      14.04.20240.19376-0.01359
      13.04.20240.20735+0.00895
      12.04.20240.1984+0.00413
      11.04.20240.19427-0.0015
      10.04.20240.19577+0.00609
      09.04.20240.18968-0.00419
      08.04.20240.19387-0.0026
      07.04.20240.19647-0.00119
      06.04.20240.19766+0.00041
      05.04.20240.19725+0.00086
      04.04.20240.19639+0.00135
      03.04.20240.19504-0.00337
      02.04.20240.19841+0.00178
      01.04.20240.19663+0.00188
      31.03.20240.19475+0.00405
      30.03.20240.1907-0.00232
      29.03.20240.19302+0.00139
      28.03.20240.19163-6.0E-5
      27.03.20240.19169-0.00283
      26.03.20240.19452+0.00501
      25.03.20240.18951-4.0E-5
      24.03.20240.18955-0.00145
      23.03.20240.191-0.0005
      22.03.20240.1915+0.00284
      21.03.20240.18866-0.00068
      20.03.20240.18934+0.00225
      19.03.20240.18709-0.00123
      18.03.20240.18832+0.00104
      17.03.20240.18728+0.00458
      16.03.20240.1827-0.00523
      15.03.20240.18793-0.00143
      14.03.20240.18936+6.0E-5
      13.03.20240.1893+0.0003
      12.03.20240.189+0.00477
      11.03.20240.18423+0.00315
      10.03.20240.18108-0.00501
      09.03.20240.18609-0.00431
      08.03.20240.1904-0.0073
      07.03.20240.1977+0.01355
      06.03.20240.18415+0.00882
      05.03.20240.17533+0.01058
      04.03.20240.16475+0.00993
      03.03.20240.15482-0.0037
      02.03.20240.15852-0.00037
      01.03.20240.15889+0.00422
      29.02.20240.15467+0.00342
      28.02.20240.15125+0.00319
      27.02.20240.14806+0.00368
      26.02.20240.14438+0.00333
      25.02.20240.14105-0.00694
      24.02.20240.14799-0.01699
      23.02.20240.16498+0.00884
      22.02.20240.15614+0.00831
      21.02.20240.14783+0.00696
      20.02.20240.14087+0.01389
      19.02.20240.12698+0.00553
      18.02.20240.12145+0.00367
      17.02.20240.11778+0.00127
      16.02.20240.11651+0.00582
      15.02.20240.11069-0.00219
      14.02.20240.11288-0.00894
      13.02.20240.12182-0.00332
      12.02.20240.12514-0.00107
      11.02.20240.12621+0.00124
      10.02.20240.12497+0.00341
      09.02.20240.12156-0.00239
      08.02.20240.12395-0.00114
      07.02.20240.12509+0.00233
      06.02.20240.12276+0.00366
      05.02.20240.1191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.