Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 62173.11
- Эфириум 2421.15
- Tether 1.0001
- Binance Coin 564.01
- Solana 144.71
- USD Coin 1
- Рипл 0.53482
- Dogecoin 0.1094
- Tokamak Network 5.422
- TRON 0.1547
- Cardano 0.3552
- Avalanche 26.1028
- SHIBA INU 1.771E-5
- ChainLink 11.2662
- Bitcoin Cash 325.28
- Polkadot 4.1952
- NEAR Protocol 4.7986
- LEOcoin 5.9089
- Dai 0.9999
- Лайткоин 65.4192
Курс Blur к рублю
Обновлено: 05.10.2024 11:30:01
Стоимость Blur (BLUR) на текущий момент составляет 21.3357 RUB, а общий объем торгов за 24 часа – 5 157 180 921 RUB.
Рыночная капитализация составляет 40 919 622 806 RUB. За последние 24 часа курс Blur относительно рубля вырос на +9.2%. Изменение за неделю составило -3.93%.
| = | ||
| Калькулятор BLUR - RUB / Обратный расчет: курс рубля к Blur | ||
| 67% | 33% |
Графики
Динамика изменения курса blur относительно рубля, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.4087макс: 21.3357за сутки:
21.3357 Таблица изменений курса blur : показать
Дата Курс +/- 05.10 11:30 21.3357 +0.1311 05.10 11:20 21.2046 -0.0056 05.10 11:10 21.2102 +0.2329 05.10 11:00 20.9773 +0.068 05.10 10:50 20.9093 +0.0327 05.10 10:40 20.8766 +0.0927 05.10 10:30 20.7839 -0.0501 05.10 10:20 20.834 -0.0257 05.10 10:10 20.8597 +0.0173 05.10 10:03 20.8424 +0.0261 05.10 10:00 20.8163 +0.0791 05.10 09:50 20.7372 +0.0733 05.10 09:40 20.6639 +0.0712 05.10 09:30 20.5927 +0.0688 05.10 09:20 20.5239 -0.0801 05.10 09:10 20.604 -0.0529 05.10 09:00 20.6569 -0.0137 05.10 08:50 20.6706 +0.0292 05.10 08:40 20.6414 -0.0015 05.10 08:30 20.6429 +0.0177 05.10 08:20 20.6252 +0.1063 05.10 08:10 20.5189 -0.0004 05.10 08:03 20.5193 -0.0284 05.10 08:00 20.5477 -0.0553 05.10 07:50 20.603 +0.0779 05.10 07:40 20.5251 +0.1073 05.10 07:30 20.4178 +0.0995 05.10 07:20 20.3183 -0.0012 05.10 07:10 20.3195 +0.0019 05.10 07:00 20.3176 -0.0617 05.10 06:50 20.3793 +0.003 05.10 06:40 20.3763 -0.068 05.10 06:30 20.4443 +0.0292 05.10 06:20 20.4151 +0.0677 05.10 06:10 20.3474 +0.0008 05.10 06:03 20.3466 -0.0918 05.10 06:00 20.4384 -0.1352 05.10 05:50 20.5736 -0.0304 05.10 05:40 20.604 +0.0196 05.10 05:30 20.5844 +0.0542 05.10 05:20 20.5302 -0.0139 05.10 05:10 20.5441 -0.0517 05.10 05:00 20.5958 +0.0083 05.10 04:50 20.5875 +0.0745 05.10 04:40 20.513 -0.0511 05.10 04:30 20.5641 -0.1358 05.10 04:20 20.6999 +0.0167 05.10 04:10 20.6832 -0.1526 05.10 04:03 20.8358 +0.0022 05.10 04:00 20.8336 -0.0023 05.10 03:50 20.8359 -0.0072 05.10 03:40 20.8431 +0.0342 05.10 03:30 20.8089 -0.0616 05.10 03:20 20.8705 +0.0389 05.10 03:10 20.8316 +0.1406 05.10 03:00 20.691 +0.0672 05.10 02:50 20.6238 +0.0146 05.10 02:40 20.6092 -0.0346 05.10 02:30 20.6438 +0.0577 05.10 02:20 20.5861 +0.0717 05.10 02:10 20.5144 -0.0232 05.10 02:03 20.5376 +0.0038 05.10 02:00 20.5338 +0.0028 05.10 01:50 20.531 -0.0849 05.10 01:40 20.6159 -0.0897 05.10 01:30 20.7056 -0.027 05.10 01:20 20.7326 -0.1014 05.10 01:10 20.834 +0.0106 05.10 01:00 20.8234 -0.1443 05.10 00:50 20.9677 -0.039 05.10 00:40 21.0067 -0.0339 05.10 00:30 21.0406 +0.0159 05.10 00:20 21.0247 +0.0116 05.10 00:10 21.0131 +0.0121 05.10 00:03 21.001 -0.0109 05.10 00:00 21.0119 +0.0008 04.10 23:50 21.0111 +0.1921 04.10 23:40 20.819 -0.0525 04.10 23:30 20.8715 -0.0502 04.10 23:20 20.9217 -0.0169 04.10 23:10 20.9386 -0.0701 04.10 23:00 21.0087 -0.0312 04.10 22:50 21.0399 +0.007 04.10 22:40 21.0329 -0.0076 04.10 22:30 21.0405 +0.0449 04.10 22:20 20.9956 -0.0012 04.10 22:10 20.9968 -0.0205 04.10 22:03 21.0173 -0.0189 04.10 22:00 21.0362 -0.0559 04.10 21:50 21.0921 -0.0486 04.10 21:40 21.1407 +0.0628 04.10 21:30 21.0779 +0.0121 04.10 21:20 21.0658 +0.0888 04.10 21:10 20.977 -0.0052 04.10 21:00 20.9822 -0.0742 04.10 20:50 21.0564 +0.1072 04.10 20:40 20.9492 +0.0298 04.10 20:30 20.9194 -0.0711 04.10 20:20 20.9905 -0.2435 04.10 20:10 21.234 +0.1123 04.10 20:03 21.1217 -0.042 04.10 20:00 21.1637 -0.0112 04.10 19:50 21.1749 +0.0981 04.10 19:40 21.0768 +0.1055 04.10 19:30 20.9713 +0.1561 04.10 19:20 20.8152 +0.0164 04.10 19:10 20.7988 +0.2677 04.10 19:00 20.5311 +0.0541 04.10 18:50 20.477 +0.0631 04.10 18:40 20.4139 +0.0106 04.10 18:30 20.4033 -0.0755 04.10 18:20 20.4788 -0.0186 04.10 18:10 20.4974 +0.3643 04.10 18:03 20.1331 +0.0144 04.10 18:00 20.1187 -0.1107 04.10 17:50 20.2294 +0.1963 04.10 17:40 20.0331 -0.1243 04.10 17:30 20.1574 +0.062 04.10 17:20 20.0954 -0.0839 04.10 17:10 20.1793 -0.1792 04.10 17:00 20.3585 +0.3683 04.10 16:50 19.9902 +0.0675 04.10 16:40 19.9227 +0.074 04.10 16:30 19.8487 -0.2077 04.10 16:20 20.0564 +0.0747 04.10 16:10 19.9817 +0.0309 04.10 16:03 19.9508 +0.031 04.10 16:00 19.9198 +0.2552 04.10 15:50 19.6646 -0.0451 04.10 15:40 19.7097 -0.0854 04.10 15:30 19.7951 +0.1877 04.10 15:20 19.6074 -0.0104 04.10 15:10 19.6178 -0.0081 04.10 15:00 19.6259 +0.1484 04.10 14:50 19.4775 +0.0047 04.10 14:40 19.4728 -0.0982 04.10 14:30 19.571 -0.0344 04.10 14:20 19.6054 +0.0877 04.10 14:10 19.5177 +0.0149 04.10 14:03 19.5028 -0.0307 04.10 14:00 19.5335 -0.0296 04.10 13:50 19.5631 +0.0296 04.10 13:40 19.5335 +0.0611 04.10 13:30 19.4724 +0.0196 04.10 13:20 19.4528 +0.0275 04.10 13:10 19.4253 +0.0166 04.10 13:00 19.4087 -0.0791 04.10 12:50 19.4878 -0.0312 04.10 12:40 19.519 -0.1061 04.10 12:30 19.6251 -0.0674 04.10 12:20 19.6925 +0.1026 04.10 12:10 19.5899 +0.1206 04.10 12:03 19.4693 -0.0684 04.10 12:00 19.5377 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.9947макс: 23.8524за неделю:
21.3357 Таблица изменений курса blur : показать
Дата Курс +/- 05.10 11:30 21.3357 +0.068 05.10 10:50 20.9093 +0.0791 05.10 09:50 20.7372 -0.0137 05.10 08:50 20.6706 -0.0553 05.10 07:50 20.603 -0.0617 05.10 06:50 20.3793 -0.1352 05.10 05:50 20.5736 +0.0083 05.10 04:50 20.5875 -0.0023 05.10 03:50 20.8359 +0.0672 05.10 02:50 20.6238 +0.0028 05.10 01:50 20.531 -0.1443 05.10 00:50 20.9677 +0.0008 04.10 23:50 21.0111 -0.0312 04.10 22:50 21.0399 -0.0559 04.10 21:50 21.0921 -0.0742 04.10 20:50 21.0564 -0.0112 04.10 19:50 21.1749 +0.0541 04.10 18:50 20.477 -0.1107 04.10 17:50 20.2294 +0.3683 04.10 16:50 19.9902 +0.2552 04.10 15:50 19.6646 +0.1484 04.10 14:50 19.4775 -0.0296 04.10 13:50 19.5631 -0.0791 04.10 12:50 19.4878 -0.0505 04.10 11:50 19.5882 +0.0932 04.10 10:50 19.2088 -0.043 04.10 09:50 18.9702 +0.0217 04.10 08:50 18.9523 -0.0975 04.10 07:50 18.781 -0.0994 04.10 06:50 18.5861 -0.044 04.10 05:50 18.7574 +0.0668 04.10 04:50 18.7792 -0.0623 04.10 03:50 18.4294 -0.0188 04.10 02:50 18.4841 +0.1553 04.10 01:50 18.3656 +0.0446 04.10 00:50 18.3644 -0.0342 03.10 23:50 18.3084 +0.0513 03.10 22:50 18.4193 -0.015 03.10 21:50 18.3691 +0.1074 03.10 20:50 18.2873 +0.0714 03.10 19:50 17.9947 +0.3566 03.10 18:50 18.0762 -0.1118 03.10 17:50 18.6033 -0.0243 03.10 16:50 18.6262 +0.0331 03.10 15:50 18.697 -0.0931 03.10 14:50 18.9614 +0.1035 03.10 13:50 18.9647 -0.0128 03.10 12:50 18.9932 -0.2786 03.10 11:50 18.9271 -0.1938 03.10 10:50 19.4901 -0.0087 03.10 09:50 19.7309 -0.022 03.10 08:50 19.7577 -0.1479 03.10 07:50 20.1253 +0.0686 03.10 06:50 19.9771 +0.0977 03.10 05:50 19.848 +0.1247 03.10 04:50 19.9347 -0.0676 03.10 03:50 19.6353 -0.018 03.10 02:50 19.5523 +0.0671 03.10 01:50 19.4797 +0.0986 03.10 00:50 19.4257 +0.1347 02.10 23:50 19.5051 +0.0982 02.10 22:50 19.1848 -0.2784 02.10 21:50 19.9741 -0.0054 02.10 20:50 20.4945 -0.0418 02.10 19:50 20.8515 +0.0307 02.10 18:50 20.9819 -0.0646 02.10 17:50 20.5969 +0.4389 02.10 16:50 20.041 -0.2577 02.10 15:50 20.5316 -0.0686 02.10 14:50 20.61 -0.1881 02.10 13:50 20.8656 -0.0866 02.10 12:50 20.7947 -0.1622 02.10 11:50 21.6811 -0.1453 02.10 10:50 21.5962 +0.0252 02.10 09:50 21.501 -0.1037 02.10 08:50 21.1174 +0.0307 02.10 07:50 20.852 +0.1911 02.10 06:50 20.9517 +0.0857 02.10 05:50 20.8836 +0.1561 02.10 04:50 20.9384 -0.1649 02.10 03:50 20.7782 +0.0217 02.10 02:50 20.506 +0.0526 02.10 01:50 20.3549 +0.2607 02.10 00:50 20.575 +0.4602 01.10 23:50 20.1815 -0.0413 01.10 22:50 20.3703 -0.0162 01.10 21:50 20.605 +0.2789 01.10 20:50 20.1785 -0.144 01.10 19:50 21.0194 -0.0991 01.10 18:50 21.6019 -0.2584 01.10 17:50 21.5097 +0.0097 01.10 16:50 21.6696 -0.0053 01.10 15:50 22.2512 +0.0724 01.10 14:50 22.2973 +0.099 01.10 13:50 22.3741 +0.1893 01.10 12:50 22.2153 +0.1204 01.10 11:50 21.9635 -0.0576 01.10 10:50 22.1595 +0.0031 01.10 09:50 22.0512 +0.0512 01.10 08:50 21.548 -0.0058 01.10 07:50 21.8989 -0.0576 01.10 06:50 21.7606 -0.0425 01.10 05:50 21.3789 -0.0864 01.10 04:50 21.3951 +0.1026 01.10 03:50 21.0517 +0.193 01.10 02:50 20.531 -0.0066 01.10 01:50 20.9929 -0.0135 01.10 00:50 21.3534 +0.0536 30.09 23:50 21.3802 +0.0337 30.09 22:50 21.2993 +0.0414 30.09 21:50 21.4133 +0.0134 30.09 20:50 21.3172 +0.0817 30.09 19:50 21.15 -0.139 30.09 18:50 21.3944 -0.0967 30.09 17:50 21.6538 -0.0465 30.09 16:50 21.9185 +0.1229 30.09 15:50 21.8275 -0.033 30.09 14:50 21.8093 +0.109 30.09 13:50 21.5945 -0.1314 30.09 12:50 22.0245 -0.0542 30.09 11:50 22.4606 +0.0642 30.09 10:50 22.8026 -0.1605 30.09 09:50 23.0523 +0.0761 30.09 08:50 22.6838 -0.0211 30.09 07:50 22.4345 -0.0066 30.09 06:50 22.5563 -0.0769 30.09 05:50 22.5832 -0.1742 30.09 04:50 22.8262 +0.0465 30.09 03:50 22.963 +0.0688 30.09 02:50 22.9795 +0.0082 30.09 01:50 23.4643 -0.0327 30.09 00:50 23.5386 -0.0721 29.09 23:50 23.4134 +0.1773 29.09 22:50 23.3737 -0.2429 29.09 21:50 23.8524 -0.0223 29.09 20:50 23.589 +0.288 29.09 19:50 23.1402 +0.1867 29.09 18:50 22.8703 -0.0369 29.09 17:50 22.7974 +0.0129 29.09 16:50 22.5644 -0.0909 29.09 15:50 22.3401 -0.0009 29.09 14:50 22.3806 -0.0189 29.09 13:50 22.1164 -0.0445 29.09 12:50 22.1226 -0.0231 29.09 11:50 21.983 -0.1344 29.09 10:50 22.0304 -0.0365 29.09 09:50 22.157 +0.0219 29.09 08:50 22.3529 -0.0668 29.09 07:50 22.4916 +0.0257 29.09 06:50 22.6016 +0.0415 29.09 05:50 22.5765 +0.1121 29.09 04:50 22.2886 -0.0485 29.09 03:50 22.4832 +0.1578 29.09 02:50 22.1947 +0.0513 29.09 01:50 22.1844 -0.0046 29.09 00:50 22.052 -0.0729 28.09 23:50 22.2334 -0.0001 28.09 22:50 22.2301 -0.025 28.09 21:50 22.2251 +0.012 28.09 20:50 22.2182 -0.0336 28.09 19:50 22.1324 +0.0403 28.09 18:50 22.2111 +0.0259 28.09 17:50 22.3205 -0.0589 28.09 16:50 22.0862 +0.0322 28.09 15:50 22.1317 -0.0538 28.09 14:50 22.1939 -0.0561 28.09 13:50 22.3038 +0.0489 28.09 12:50 22.0689 -0.0888 28.09 11:50 22.209 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 13.3527макс: 23.8524за месяц:
Таблица изменений курса blur : показать21.3357 Дата Курс +/- 04.10.2024 20.0109 +1.0794 03.10.2024 18.9315 -1.4826 02.10.2024 20.4141 -1.1514 01.10.2024 21.5655 -0.1588 30.09.2024 21.7243 -1.0309 29.09.2024 22.7552 +0.3203 28.09.2024 22.4349 -0.0168 27.09.2024 22.4517 +0.4836 26.09.2024 21.9681 -0.4704 25.09.2024 22.4385 +1.8522 24.09.2024 20.5863 +0.4912 23.09.2024 20.0951 +0.8094 22.09.2024 19.2857 -0.7856 21.09.2024 20.0713 +0.5502 20.09.2024 19.5211 +0.4852 19.09.2024 19.0359 +2.026 18.09.2024 17.0099 +1.1957 17.09.2024 15.8142 +0.2407 16.09.2024 15.5735 -0.8908 15.09.2024 16.4643 +0.2166 14.09.2024 16.2477 -0.4094 13.09.2024 16.6571 +0.1217 12.09.2024 16.5354 +0.6485 11.09.2024 15.8869 -0.7117 10.09.2024 16.5986 +0.5749 09.09.2024 16.0237 +0.628 08.09.2024 15.3957 +0.4832 07.09.2024 14.9125 +0.5936 06.09.2024 14.3189 -0.0249 05.09.2024 14.3438 +0.9911 04.09.2024 13.3527 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 10.4354макс: 23.8524за квартал:
Таблица изменений курса blur : показать21.3357 Дата Курс +/- 04.10.2024 20.0109 +1.0794 03.10.2024 18.9315 -1.4826 02.10.2024 20.4141 -1.1514 01.10.2024 21.5655 -0.1588 30.09.2024 21.7243 -1.0309 29.09.2024 22.7552 +0.3203 28.09.2024 22.4349 -0.0168 27.09.2024 22.4517 +0.4836 26.09.2024 21.9681 -0.4704 25.09.2024 22.4385 +1.8522 24.09.2024 20.5863 +0.4912 23.09.2024 20.0951 +0.8094 22.09.2024 19.2857 -0.7856 21.09.2024 20.0713 +0.5502 20.09.2024 19.5211 +0.4852 19.09.2024 19.0359 +2.026 18.09.2024 17.0099 +1.1957 17.09.2024 15.8142 +0.2407 16.09.2024 15.5735 -0.8908 15.09.2024 16.4643 +0.2166 14.09.2024 16.2477 -0.4094 13.09.2024 16.6571 +0.1217 12.09.2024 16.5354 +0.6485 11.09.2024 15.8869 -0.7117 10.09.2024 16.5986 +0.5749 09.09.2024 16.0237 +0.628 08.09.2024 15.3957 +0.4832 07.09.2024 14.9125 +0.5936 06.09.2024 14.3189 -0.0249 05.09.2024 14.3438 +0.9911 04.09.2024 13.3527 -0.1299 03.09.2024 13.4826 -0.0074 02.09.2024 13.49 -0.42 01.09.2024 13.91 -0.505 31.08.2024 14.415 -0.1396 30.08.2024 14.5546 -0.5828 29.08.2024 15.1374 +0.2086 28.08.2024 14.9288 -1.4517 27.08.2024 16.3805 -0.6698 26.08.2024 17.0503 -0.6069 25.08.2024 17.6572 -0.6486 24.08.2024 18.3058 +1.1431 23.08.2024 17.1627 +0.72 22.08.2024 16.4427 +0.8808 21.08.2024 15.5619 +0.525 20.08.2024 15.0369 +0.1891 19.08.2024 14.8478 -0.4497 18.08.2024 15.2975 +0.4604 17.08.2024 14.8371 +0.8915 16.08.2024 13.9456 +0.0473 15.08.2024 13.8983 -0.2511 14.08.2024 14.1494 -0.3938 13.08.2024 14.5432 +0.1295 12.08.2024 14.4137 +0.7801 11.08.2024 13.6336 +0.0073 10.08.2024 13.6263 +0.3956 09.08.2024 13.2307 +0.9053 08.08.2024 12.3254 +0.4711 07.08.2024 11.8543 +0.2019 06.08.2024 11.6524 +1.217 05.08.2024 10.4354 -2.3189 04.08.2024 12.7543 -0.4002 03.08.2024 13.1545 -1.1329 02.08.2024 14.2874 -0.6922 01.08.2024 14.9796 -1.0614 31.07.2024 16.041 -0.4314 30.07.2024 16.4724 -0.2406 29.07.2024 16.713 +0.4475 28.07.2024 16.2655 -0.0319 27.07.2024 16.2974 +0.28 26.07.2024 16.0174 +0.7327 25.07.2024 15.2847 -1.7665 24.07.2024 17.0512 -0.5559 23.07.2024 17.6071 -0.9145 22.07.2024 18.5216 -0.0235 21.07.2024 18.5451 -0.4632 20.07.2024 19.0083 +2.144 19.07.2024 16.8643 +0.221 18.07.2024 16.6433 -0.4809 17.07.2024 17.1242 +0.6333 16.07.2024 16.4909 +0.5732 15.07.2024 15.9177 +0.8447 14.07.2024 15.073 +0.3484 13.07.2024 14.7246 +0.2725 12.07.2024 14.4521 -0.6137 11.07.2024 15.0658 -0.4313 10.07.2024 15.4971 +0.6333 09.07.2024 14.8638 +0.635 08.07.2024 14.2288 +0.17 07.07.2024 14.0588 +0.3706 06.07.2024 13.6882