Курсы криптовалют к Blur

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Курс Blur (BLUR) к рублю (RUB)

Обновлено: 14.09.2026 07:40:02 Blur
Стоимость Blur (BLUR) на текущий момент составляет 1.5176 RUB, а общий объем торгов за 24 часа – 3 099 148 415 RUB. Рыночная капитализация составляет 4 382 211 834 RUB. За последние 24 часа курс Blur относительно рубля вырос на +1.77%. Изменение за неделю составило +0.01%.
Информация с сервиса CoinMarketCap: Blur (BLUR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 316 активных торговых площадках. Более подробная информация представлена на сайте https://blur.io/.


	=
Калькулятор BLUR - RUB / Обратный расчет: курс рубля к Blur

Покупать BLUR?Продавать BLUR?

67%

33%

Графики

Динамика изменения курса blur относительно рубля, за 1 BLUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4744

макс: 1.6563

за сутки:

1.5176

Таблица изменений курса blur : показать

Дата	Курс	+/-
14.09 07:40	1.5176	+0.0048
14.09 07:30	1.5128	+0.006
14.09 07:20	1.5068	-0.006
14.09 07:10	1.5128	-0.0029
14.09 07:03	1.5157	-0.0006
14.09 07:00	1.5163	+0.0035
14.09 06:50	1.5128	-0.0039
14.09 06:40	1.5167	+0.0032
14.09 06:30	1.5135	-0.0114
14.09 06:20	1.5249	+0.0049
14.09 06:10	1.52	+0.0019
14.09 06:00	1.5181	+0.0056
14.09 05:50	1.5125	-0.0021
14.09 05:40	1.5146	-0.0017
14.09 05:30	1.5163	+0.0009
14.09 05:20	1.5154	+0.0178
14.09 05:10	1.4976	+0.0047
14.09 05:03	1.4929	+0.0025
14.09 05:00	1.4904	+0.0057
14.09 04:50	1.4847	+0.0029
14.09 04:40	1.4818	-0.0073
14.09 04:30	1.4891	-0.0137
14.09 04:20	1.5028	-0.0027
14.09 04:10	1.5055	+0.0004
14.09 04:00	1.5051	+0.0018
14.09 03:50	1.5033	+0.0013
14.09 03:40	1.502	-0.0055
14.09 03:30	1.5075	+0.0005
14.09 03:20	1.507	+0.0062
14.09 03:10	1.5008	-0.0071
14.09 03:03	1.5079	+0.0023
14.09 03:00	1.5056	+0.0016
14.09 02:50	1.504	-
14.09 02:40	1.504	-0.0014
14.09 02:30	1.5054	+0.0043
14.09 02:20	1.5011	-0.0016
14.09 02:10	1.5027	+0.0064
14.09 02:00	1.4963	-0.0095
14.09 01:50	1.5058	+0.0049
14.09 01:40	1.5009	+0.0071
14.09 01:30	1.4938	-0.0053
14.09 01:20	1.4991	-0.0104
14.09 01:10	1.5095	-0.0075
14.09 01:03	1.517	-0.001
14.09 01:00	1.518	+0.0022
14.09 00:50	1.5158	-0.0023
14.09 00:40	1.5181	+0.0011
14.09 00:30	1.517	+0.0012
14.09 00:20	1.5158	-0.0021
14.09 00:10	1.5179	+0.0006
14.09 00:00	1.5173	+0.0001
13.09 23:50	1.5172	-0.0088
13.09 23:40	1.526	-0.0007
13.09 23:30	1.5267	-0.0013
13.09 23:20	1.528	-0.0002
13.09 23:10	1.5282	+0.0005
13.09 23:03	1.5277	-0.0001
13.09 23:00	1.5278	-0.0015
13.09 22:50	1.5293	-0.0055
13.09 22:40	1.5348	-0.0038
13.09 22:30	1.5386	+0.0007
13.09 22:20	1.5379	-0.0055
13.09 22:10	1.5434	+0.0013
13.09 22:00	1.5421	-0.0048
13.09 21:50	1.5469	+0.0054
13.09 21:40	1.5415	-0.0038
13.09 21:30	1.5453	-0.0043
13.09 21:20	1.5496	-0.0053
13.09 21:10	1.5549	+0.0048
13.09 21:03	1.5501	-0.0019
13.09 21:00	1.552	-
13.09 20:50	1.552	-0.0012
13.09 20:40	1.5532	+0.0055
13.09 20:30	1.5477	-0.0053
13.09 20:24	1.553	-0.0087
13.09 20:10	1.5617	-0.0038
13.09 20:00	1.5655	-0.0006
13.09 19:50	1.5661	+0.0065
13.09 19:40	1.5596	+0.029
13.09 19:30	1.5306	+0.0039
13.09 19:20	1.5267	-0.0006
13.09 19:10	1.5273	-0.0001
13.09 19:03	1.5274	-0.0021
13.09 19:00	1.5295	-0.0073
13.09 18:50	1.5368	-0.0052
13.09 18:40	1.542	-0.0086
13.09 18:30	1.5506	-0.0209
13.09 18:20	1.5715	-0.0043
13.09 18:10	1.5758	-0.0136
13.09 18:00	1.5894	-0.0088
13.09 17:50	1.5982	-0.0206
13.09 17:40	1.6188	-0.0297
13.09 17:30	1.6485	-0.0078
13.09 17:20	1.6563	+0.0172
13.09 17:10	1.6391	-0.0073
13.09 17:03	1.6464	+0.0022
13.09 17:00	1.6442	+0.0406
13.09 16:50	1.6036	+0.0108
13.09 16:40	1.5928	+0.0006
13.09 16:30	1.5922	+0.0179
13.09 16:20	1.5743	+0.0266
13.09 16:10	1.5477	+0.0124
13.09 16:00	1.5353	-0.0026
13.09 15:50	1.5379	-0.0178
13.09 15:40	1.5557	+0.003
13.09 15:30	1.5527	+0.0206
13.09 15:20	1.5321	+0.0101
13.09 15:10	1.522	+0.0094
13.09 15:03	1.5126	+0.0092
13.09 15:00	1.5034	+0.0114
13.09 14:50	1.492	+0.0054
13.09 14:40	1.4866	-0.0056
13.09 14:30	1.4922	+0.0131
13.09 14:20	1.4791	-0.0008
13.09 14:10	1.4799	+0.0055
13.09 14:00	1.4744	-0.0047
13.09 13:50	1.4791	-0.0051
13.09 13:40	1.4842	-0.0006
13.09 13:30	1.4848	-0.0031
13.09 13:20	1.4879	+0.0017
13.09 13:10	1.4862	+0.0012
13.09 13:03	1.485	-0.0007
13.09 13:00	1.4857	-0.0004
13.09 12:50	1.4861	+0.0008
13.09 12:40	1.4853	-0.0017
13.09 12:30	1.487	-0.0049
13.09 12:20	1.4919	-0.0048
13.09 12:10	1.4967	+0.0105
13.09 12:00	1.4862	+0.0108
13.09 11:50	1.4754	-0.0078
13.09 11:40	1.4832	-0.0053
13.09 11:30	1.4885	-0.0079
13.09 11:20	1.4964	-0.0088
13.09 11:10	1.5052	+0.0045
13.09 11:03	1.5007	+0.0024
13.09 11:00	1.4983	-0.0037
13.09 10:50	1.502	-0.0114
13.09 10:40	1.5134	+0.0098
13.09 10:30	1.5036	+0.0112
13.09 10:20	1.4924	-0.002
13.09 10:10	1.4944	-0.0034
13.09 10:00	1.4978	-0.0022
13.09 09:50	1.5	-0.0067
13.09 09:40	1.5067	-0.001
13.09 09:30	1.5077	-0.0016
13.09 09:20	1.5093	-0.0037
13.09 09:10	1.513	+0.0003
13.09 09:03	1.5127	+0.0034
13.09 09:00	1.5093	+0.0097
13.09 08:50	1.4996	+0.0043
13.09 08:40	1.4953	-0.0103
13.09 08:30	1.5056	+0.0197
13.09 08:20	1.4859	-0.001
13.09 08:10	1.4869	-0.0043
13.09 08:00	1.4912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3491

макс: 1.7526

за неделю:

1.5176

Таблица изменений курса blur : показать

Дата	Курс	+/-
14.09 07:40	1.5176	+0.0035
14.09 06:50	1.5128	+0.0056
14.09 05:50	1.5125	+0.0057
14.09 04:50	1.4847	+0.0018
14.09 03:50	1.5033	+0.0016
14.09 02:50	1.504	-0.0095
14.09 01:50	1.5058	+0.0022
14.09 00:50	1.5158	+0.0001
13.09 23:50	1.5172	-0.0015
13.09 22:50	1.5293	-0.0048
13.09 21:50	1.5469	-
13.09 20:50	1.552	-0.0006
13.09 19:50	1.5661	-0.0073
13.09 18:50	1.5368	-0.0088
13.09 17:50	1.5982	+0.0406
13.09 16:50	1.6036	-0.0026
13.09 15:50	1.5379	+0.0114
13.09 14:50	1.492	-0.0047
13.09 13:50	1.4791	-0.0004
13.09 12:50	1.4861	+0.0108
13.09 11:50	1.4754	-0.0037
13.09 10:50	1.502	-0.0022
13.09 09:50	1.5	+0.0097
13.09 08:50	1.4996	-0.0154
13.09 07:50	1.5066	-0.0067
13.09 06:50	1.4835	+0.0013
13.09 05:50	1.4758	+0.0003
13.09 04:50	1.5006	+0.0016
13.09 03:50	1.4653	+0.0012
13.09 02:50	1.4418	-0.0017
13.09 01:50	1.4209	-0.0012
13.09 00:50	1.425	-0.0064
12.09 23:50	1.4324	-0.003
12.09 22:50	1.4224	-0.004
12.09 21:50	1.4286	+0.0009
12.09 20:50	1.4323	-0.0012
12.09 19:50	1.45	-0.0011
12.09 18:50	1.472	-0.0039
12.09 17:50	1.4427	-0.005
12.09 16:50	1.4411	-0.0044
12.09 15:50	1.4497	+0.0014
12.09 14:50	1.4688	+0.0008
12.09 13:50	1.4643	+0.0052
12.09 12:50	1.4415	+0.0062
12.09 11:50	1.4398	-0.0005
12.09 10:50	1.4377	-0.0007
12.09 09:50	1.4382	-0.0075
12.09 08:50	1.4538	+0.0031
12.09 07:50	1.4548	+0.0023
12.09 06:50	1.4403	-0.0048
12.09 05:50	1.4458	-0.0012
12.09 04:50	1.4476	+0.0041
12.09 03:50	1.4543	+0.0041
12.09 02:50	1.4894	-0.0048
12.09 01:50	1.4899	-0.0158
12.09 00:50	1.4895	-0.0132
11.09 23:50	1.5399	-0.0159
11.09 22:50	1.5106	-0.0002
11.09 21:50	1.545	-0.0169
11.09 20:50	1.6016	-0.0043
11.09 19:50	1.6266	+0.0118
11.09 18:50	1.7526	+0.02
11.09 17:50	1.5806	+0.0188
11.09 16:50	1.4344	-0.0106
11.09 15:50	1.4624	+0.0024
11.09 14:50	1.426	-0.0393
11.09 13:50	1.4732	+0.0103
11.09 12:50	1.4488	+0.0021
11.09 11:50	1.4746	+0.0059
11.09 10:50	1.4453	+0.0157
11.09 09:50	1.4877	-0.0022
11.09 08:50	1.5099	-0.006
11.09 07:50	1.5177	-0.0003
11.09 06:50	1.4902	-0.0227
11.09 05:50	1.4661	+0.0134
11.09 04:50	1.4203	+0.0096
11.09 03:50	1.3903	-0.0035
11.09 02:50	1.3491	+0.0002
11.09 01:50	1.3554	-0.0003
11.09 00:50	1.365	-0.001
10.09 23:50	1.3763	-0.0012
10.09 22:50	1.3717	+0.0038
10.09 21:50	1.3693	+0.0048
10.09 20:50	1.3709	+0.0086
10.09 19:50	1.3518	-0.0046
10.09 18:50	1.3653	-0.0077
10.09 17:50	1.3731	+0.0024
10.09 16:50	1.4039	-0.0113
10.09 15:50	1.4115	-0.0029
10.09 14:50	1.4472	+0.0023
10.09 13:50	1.4306	+0.0034
10.09 12:50	1.4362	-0.0071
10.09 11:50	1.4517	-0.0159
10.09 10:50	1.4755	+0.0033
10.09 09:50	1.49	+0.0026
10.09 08:50	1.4947	-0.0083
10.09 07:50	1.4927	-0.0016
10.09 06:50	1.486	+0.0064
10.09 05:50	1.4739	-0.0069
10.09 04:50	1.4712	-0.0083
10.09 03:50	1.4858	-0.0042
10.09 02:50	1.485	-0.0042
10.09 01:50	1.4986	-0.0022
10.09 00:50	1.5425	+0.0014
09.09 23:50	1.5389	-0.0065
09.09 22:50	1.5294	+0.0022
09.09 21:50	1.548	-0.0024
09.09 20:50	1.5516	+0.0112
09.09 19:50	1.5535	+0.0039
09.09 18:50	1.5687	-0.0151
09.09 17:50	1.5545	+0.0029
09.09 16:50	1.5218	-0.0006
09.09 15:50	1.5266	+0.0072
09.09 14:50	1.5189	-0.0002
09.09 13:50	1.5117	-0.0014
09.09 12:50	1.5148	-0.0051
09.09 11:50	1.5196	-0.0053
09.09 10:50	1.5227	+0.0002
09.09 09:50	1.4998	+0.002
09.09 08:50	1.4917	-0.0003
09.09 07:50	1.5001	+0.0005
09.09 06:50	1.4805	+0.0011
09.09 05:50	1.4862	+0.0019
09.09 04:50	1.4885	-0.0004
09.09 03:50	1.4868	+0.0042
09.09 02:50	1.4844	+0.0007
09.09 01:50	1.4811	-0.004
09.09 00:50	1.4831	-
08.09 23:50	1.4862	-0.0025
08.09 22:50	1.4887	-0.0115
08.09 21:50	1.5033	-
08.09 20:50	1.5094	+0.0058
08.09 19:50	1.5197	+0.003
08.09 18:50	1.5208	-0.0003
08.09 17:50	1.5072	-0.0012
08.09 16:50	1.491	+0.0005
08.09 15:50	1.5089	+0.0018
08.09 14:50	1.5042	-0.0138
08.09 13:50	1.529	+0.0046
08.09 12:50	1.5151	+0.0014
08.09 11:50	1.5028	-0.0072
08.09 10:50	1.5097	+0.013
08.09 09:50	1.4947	+0.0035
08.09 08:50	1.5022	-0.0018
08.09 07:50	1.4978	-0.0019
08.09 06:50	1.502	+0.0032
08.09 05:50	1.4956	-0.0018
08.09 04:50	1.5022	+0.0035
08.09 03:50	1.5014	+0.0035
08.09 02:50	1.4842	-0.0011
08.09 01:50	1.4748	+0.0007
08.09 00:50	1.4913	-0.0001
07.09 23:50	1.4931	-0.0007
07.09 22:50	1.4963	+0.0002
07.09 21:50	1.4908	-0.0018
07.09 20:50	1.5001	-0.0033
07.09 19:50	1.5059	-0.0011
07.09 18:50	1.4962	+0.0056
07.09 17:50	1.5121	+0.0009
07.09 16:50	1.519	+0.0065
07.09 15:50	1.5166	+0.0021
07.09 14:50	1.5082	+0.0016
07.09 13:50	1.5043	+0.0012
07.09 12:50	1.5006	+0.003
07.09 11:50	1.4994	+0.0002
07.09 10:50	1.4909	+0.0002
07.09 09:50	1.4986	-0.0183
07.09 08:50	1.5174

* на графике представлен средесуточный курс blur в течение последних 30 дней.

мин: 1.0983

макс: 1.7526

за месяц:

1.5176

Таблица изменений курса blur : показать

Дата	Курс	+/-
13.09.2026	1.5175	+0.0732
12.09.2026	1.4443	-0.0461
11.09.2026	1.4904	+0.0736
10.09.2026	1.4168	-0.0962
09.09.2026	1.513	+0.015
08.09.2026	1.498	-0.0047
07.09.2026	1.5027	+0.0138
06.09.2026	1.4889	+0.0549
05.09.2026	1.434	+0.0263
04.09.2026	1.4077	-0.0021
03.09.2026	1.4098	+0.0527
02.09.2026	1.3571	+0.0067
01.09.2026	1.3504	-0.005
31.08.2026	1.3554	-0.0289
30.08.2026	1.3843	-0.0023
29.08.2026	1.3866	-0.001
28.08.2026	1.3876	-0.0149
27.08.2026	1.4025	+0.0386
26.08.2026	1.3639	+0.0178
23.08.2026	1.3461	-0.0243
22.08.2026	1.3704	+0.0843
21.08.2026	1.2861	+0.1082
20.08.2026	1.1779	+0.0482
19.08.2026	1.1297	+0.012
18.08.2026	1.1177	+0.0039
17.08.2026	1.1138	+0.0083
16.08.2026	1.1055	-0.0018
15.08.2026	1.1073	+0.009
14.08.2026	1.0983

* на графике представлен средесуточный курс blur в течение последних 3 месяцев.

мин: 1.0819

макс: 1.7526

за квартал:

1.5176

Таблица изменений курса blur : показать

Дата	Курс	+/-
13.09.2026	1.5175	+0.0732
12.09.2026	1.4443	-0.0461
11.09.2026	1.4904	+0.0736
10.09.2026	1.4168	-0.0962
09.09.2026	1.513	+0.015
08.09.2026	1.498	-0.0047
07.09.2026	1.5027	+0.0138
06.09.2026	1.4889	+0.0549
05.09.2026	1.434	+0.0263
04.09.2026	1.4077	-0.0021
03.09.2026	1.4098	+0.0527
02.09.2026	1.3571	+0.0067
01.09.2026	1.3504	-0.005
31.08.2026	1.3554	-0.0289
30.08.2026	1.3843	-0.0023
29.08.2026	1.3866	-0.001
28.08.2026	1.3876	-0.0149
27.08.2026	1.4025	+0.0386
26.08.2026	1.3639	+0.0178
23.08.2026	1.3461	-0.0243
22.08.2026	1.3704	+0.0843
21.08.2026	1.2861	+0.1082
20.08.2026	1.1779	+0.0482
19.08.2026	1.1297	+0.012
18.08.2026	1.1177	+0.0039
17.08.2026	1.1138	+0.0083
16.08.2026	1.1055	-0.0018
15.08.2026	1.1073	+0.009
14.08.2026	1.0983	-0.0142
13.08.2026	1.1125	-0.0053
12.08.2026	1.1178	+0.0012
11.08.2026	1.1166	-0.0308
10.08.2026	1.1474	+0.0146
09.08.2026	1.1328	+0.0109
08.08.2026	1.1219	+0.0039
07.08.2026	1.118	-0.0198
06.08.2026	1.1378	+0.0449
05.08.2026	1.0929	-0.0078
04.08.2026	1.1007	-0.0045
03.08.2026	1.1052	+0.0019
02.08.2026	1.1033	-0.0195
01.08.2026	1.1228	-0.0066
31.07.2026	1.1294	-0.0191
30.07.2026	1.1485	+0.0166
29.07.2026	1.1319	-0.007
28.07.2026	1.1389	-0.0303
27.07.2026	1.1692	+0.0042
26.07.2026	1.165	+0.0134
25.07.2026	1.1516	-0.0452
24.07.2026	1.1968	-0.011
23.07.2026	1.2078	-0.0778
22.07.2026	1.2856	+0.0632
21.07.2026	1.2224	+0.0026
20.07.2026	1.2198	-0.0027
19.07.2026	1.2225	+0.0088
18.07.2026	1.2137	-0.0397
17.07.2026	1.2534	-0.0431
16.07.2026	1.2965	+0.0291
15.07.2026	1.2674	-0.0157
14.07.2026	1.2831	-0.0391
13.07.2026	1.3222	+0.0063
12.07.2026	1.3159	-0.0512
11.07.2026	1.3671	-0.0252
10.07.2026	1.3923	-0.0138
09.07.2026	1.4061	-0.0401
08.07.2026	1.4462	-0.2113
07.07.2026	1.6575	+0.0976
06.07.2026	1.5599	+0.3942
05.07.2026	1.1657	-0.035
04.07.2026	1.2007	+0.0264
03.07.2026	1.1743	-0.0015
02.07.2026	1.1758	+0.0481
01.07.2026	1.1277	-0.0034
30.06.2026	1.1311	-0.0134
29.06.2026	1.1445	-0.0163
28.06.2026	1.1608	+0.0012
27.06.2026	1.1596	+0.0337
26.06.2026	1.1259	+0.044
25.06.2026	1.0819	-0.0482
24.06.2026	1.1301	+0.0159
23.06.2026	1.1142	-0.0387
22.06.2026	1.1529	+0.0056
21.06.2026	1.1473	-0.0035
20.06.2026	1.1508	-0.007
19.06.2026	1.1578	-0.0585
18.06.2026	1.2163	-0.1323
17.06.2026	1.3486	+0.0095
16.06.2026	1.3391	-0.0197
15.06.2026	1.3588

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот