13
13
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blur

Курс Blur к рублю

Обновлено: 18.06.2024 01:10:01Blur
Стоимость Blur (BLUR) на текущий момент составляет 25.0144 RUB, а общий объем торгов за 24 часа – 3 464 489 159 RUB. Рыночная капитализация составляет 42 024 922 975 RUB. За последние 24 часа курс Blur относительно рубля снизился на -10.25%. Изменение за неделю составило -20.14%.

=
Калькулятор BLUR - RUB / Обратный расчет: курс рубля к Blur
Покупать BLUR?Продавать BLUR?
33%67%

Графики

Динамика изменения курса blur относительно рубля, за 1 BLUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.5348
    макс: 27.942
    за сутки:
      25.0144

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    18.06 01:1025.0144-0.0581
    18.06 01:0025.0725-0.0231
    18.06 00:5025.0956-0.0208
    18.06 00:4025.1164+0.1439
    18.06 00:3024.9725+0.0485
    18.06 00:2024.924-0.1142
    18.06 00:1025.0382+0.0401
    18.06 00:0324.9981-0.0064
    18.06 00:0025.0045-0.1002
    17.06 23:5025.1047+0.017
    17.06 23:4025.0877-0.0904
    17.06 23:3025.1781+0.0947
    17.06 23:2025.0834-0.1317
    17.06 23:1025.2151-0.1942
    17.06 23:0025.4093-0.0221
    17.06 22:5025.4314-0.0119
    17.06 22:4025.4433-0.1113
    17.06 22:3025.5546+0.0933
    17.06 22:2025.4613-0.0002
    17.06 22:1025.4615-0.0478
    17.06 22:0325.5093+0.002
    17.06 22:0025.5073+0.0905
    17.06 21:5025.4168-0.1056
    17.06 21:4025.5224+0.145
    17.06 21:3025.3774-0.0125
    17.06 21:2025.3899+0.0631
    17.06 21:1025.3268+0.1661
    17.06 21:0025.1607-0.0407
    17.06 20:5025.2014-0.0012
    17.06 20:4025.2026+0.1822
    17.06 20:3025.0204-0.1134
    17.06 20:2025.1338+0.0438
    17.06 20:1025.09+0.1126
    17.06 20:0324.9774-0.0003
    17.06 20:0024.9777-0.1176
    17.06 19:5025.0953+0.0713
    17.06 19:4025.024+0.4892
    17.06 19:3024.5348-0.3192
    17.06 19:2024.854-0.1124
    17.06 19:1024.9664+0.0859
    17.06 19:0024.8805-0.3127
    17.06 18:5025.1932+0.0531
    17.06 18:4025.1401+0.0177
    17.06 18:3025.1224-0.118
    17.06 18:2025.2404-0.1338
    17.06 18:1025.3742+0.0053
    17.06 18:0325.3689-0.0083
    17.06 18:0025.3772+0.1038
    17.06 17:5025.2734-0.0111
    17.06 17:4025.2845+0.0403
    17.06 17:3025.2442+0.0447
    17.06 17:2025.1995-0.0036
    17.06 17:1025.2031+0.2395
    17.06 17:0024.9636-0.2777
    17.06 16:5025.2413-0.0011
    17.06 16:4025.2424-0.1269
    17.06 16:3025.3693-0.046
    17.06 16:2025.4153+0.1611
    17.06 16:1025.2542-0.0397
    17.06 16:0325.2939+0.0008
    17.06 16:0025.2931-0.0866
    17.06 15:5025.3797+0.0573
    17.06 15:4025.3224-0.0259
    17.06 15:3025.3483+0.0365
    17.06 15:2025.3118-0.0073
    17.06 15:1025.3191-0.0396
    17.06 15:0025.3587+0.0284
    17.06 14:5025.3303-0.0343
    17.06 14:4025.3646-0.0926
    17.06 14:3025.4572+0.022
    17.06 14:2025.4352-0.0229
    17.06 14:1025.4581+0.0814
    17.06 14:0325.3767-0.0347
    17.06 14:0025.4114+0.1017
    17.06 13:5025.3097+0.0781
    17.06 13:4025.2316+0.144
    17.06 13:3025.0876-0.0971
    17.06 13:2025.1847-0.0478
    17.06 13:1025.2325-0.1327
    17.06 13:0025.3652-0.2932
    17.06 12:5025.6584-0.2412
    17.06 12:4025.8996-0.0162
    17.06 12:3025.9158+0.0477
    17.06 12:2025.8681-0.0712
    17.06 12:1025.9393+0.0613
    17.06 12:0325.878-0.0177
    17.06 12:0025.8957-0.0287
    17.06 11:5025.9244+0.0331
    17.06 11:4025.8913-0.2782
    17.06 11:3026.1695-0.109
    17.06 11:2026.2785+0.0961
    17.06 11:1026.1824-0.0914
    17.06 11:0026.2738+0.0322
    17.06 10:5026.2416-0.1133
    17.06 10:4026.3549+0.0783
    17.06 10:3026.2766+0.1569
    17.06 10:2026.1197-0.2214
    17.06 10:1026.3411+0.1197
    17.06 10:0326.2214-0.0029
    17.06 10:0026.2243-0.0336
    17.06 09:5026.2579-0.0567
    17.06 09:4026.3146-0.0051
    17.06 09:3026.3197+0.0692
    17.06 09:2026.2505+0.0574
    17.06 09:1026.1931-0.3283
    17.06 09:0026.5214-0.1404
    17.06 08:5026.6618-0.0117
    17.06 08:4026.6735-0.0217
    17.06 08:3026.6952-0.0701
    17.06 08:2026.7653+0.0158
    17.06 08:1026.7495+0.0069
    17.06 08:0326.7426+0.0064
    17.06 08:0026.7362+0.0639
    17.06 07:5026.6723+0.002
    17.06 07:4026.6703+0.0498
    17.06 07:3026.6205+0.0801
    17.06 07:2026.5404-0.0353
    17.06 07:1026.5757-0.1107
    17.06 07:0026.6864-0.2509
    17.06 06:5026.9373+0.0292
    17.06 06:4026.9081+0.0197
    17.06 06:3026.8884-0.081
    17.06 06:2026.9694-0.0776
    17.06 06:1027.047-0.0357
    17.06 06:0327.0827+0.0155
    17.06 06:0027.0672+0.0524
    17.06 05:5027.0148+0.085
    17.06 05:4026.9298-0.011
    17.06 05:3026.9408-0.1425
    17.06 05:2027.0833+0.0127
    17.06 05:1027.0706-0.1282
    17.06 05:0027.1988+0.0296
    17.06 04:5027.1692-0.1268
    17.06 04:4027.296-0.03
    17.06 04:3027.326-0.1697
    17.06 04:2027.4957+0.089
    17.06 04:1027.4067-0.1367
    17.06 04:0327.5434-0.0562
    17.06 04:0027.5996-0.2065
    17.06 03:5027.8061+0.0103
    17.06 03:4027.7958+0.2636
    17.06 03:3027.5322-0.1065
    17.06 03:2027.6387-0.0055
    17.06 03:1027.6442-0.0712
    17.06 03:0027.7154+0.059
    17.06 02:5027.6564-0.0291
    17.06 02:4027.6855-0.0676
    17.06 02:3027.7531-0.1126
    17.06 02:2027.8657-0.0763
    17.06 02:1027.942+0.0804
    17.06 02:0327.8616-0.0083
    17.06 02:0027.8699
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.5348
    макс: 32.07
    за неделю:
      25.0144

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    18.06 01:1025.0144-0.0231
    18.06 00:5025.0956-0.1002
    17.06 23:5025.1047-0.0221
    17.06 22:5025.4314+0.0905
    17.06 21:5025.4168-0.0407
    17.06 20:5025.2014-0.1176
    17.06 19:5025.0953-0.3127
    17.06 18:5025.1932+0.1038
    17.06 17:5025.2734-0.2777
    17.06 16:5025.2413-0.0866
    17.06 15:5025.3797+0.0284
    17.06 14:5025.3303+0.1017
    17.06 13:5025.3097-0.2932
    17.06 12:5025.6584-0.0287
    17.06 11:5025.9244+0.0322
    17.06 10:5026.2416-0.0336
    17.06 09:5026.2579-0.1404
    17.06 08:5026.6618+0.0639
    17.06 07:5026.6723-0.2509
    17.06 06:5026.9373+0.0524
    17.06 05:5027.0148+0.0296
    17.06 04:5027.1692-0.2065
    17.06 03:5027.8061+0.059
    17.06 02:5027.6564+0.0781
    17.06 01:5027.7918+0.0087
    17.06 00:5027.5649-0.0618
    16.06 23:5027.7573+0.0467
    16.06 22:5027.7114+0.0072
    16.06 21:5027.6718-0.024
    16.06 20:5027.7005+0.0351
    16.06 19:5027.7073+0.0142
    16.06 18:5027.8278-0.0792
    16.06 17:5027.8532+0.0234
    16.06 16:5027.8895+0.0807
    16.06 15:5027.6597-0.0479
    16.06 14:5027.7508+0.0491
    16.06 13:5027.9512+0.0181
    16.06 12:5027.7619-0.0505
    16.06 11:5027.8065-0.0271
    16.06 10:5027.7427+0.0651
    16.06 09:5027.6312-0.0542
    16.06 08:5027.6932-0.0586
    16.06 07:5027.4895+0.0418
    16.06 06:5027.4448-0.0956
    16.06 05:5027.7614-0.0019
    16.06 04:5027.7683-0.0326
    16.06 03:5027.8854-0.0866
    16.06 02:5028.0417-0.0205
    16.06 01:5028.1661+0.0289
    16.06 00:5028.2631-0.0425
    15.06 23:5028.2668-
    15.06 22:5028.3908+0.0084
    15.06 21:5028.4572-0.0276
    15.06 20:5028.6497-0.0986
    15.06 19:5028.7524-0.025
    15.06 18:5028.7777+0.0104
    15.06 17:5028.7105-0.0234
    15.06 16:5028.763+0.0675
    15.06 15:5028.4819-0.0162
    15.06 14:5028.4464+0.0101
    15.06 13:5028.4484+0.0125
    15.06 12:5028.4725-0.0243
    15.06 11:5028.7051-0.019
    15.06 10:5028.7678-0.088
    15.06 09:5028.9882-0.0096
    15.06 08:5028.9574-0.0159
    15.06 07:5028.9244+0.1342
    15.06 06:5028.3595+0.0899
    15.06 05:5027.7339-0.0063
    15.06 04:5027.5543-0.0342
    15.06 03:5027.6826-0.0523
    15.06 02:5027.7835+0.0285
    15.06 01:5027.4985+0.0277
    15.06 00:5027.8008+0.0304
    14.06 23:5027.0825-0.0038
    14.06 22:5026.9899-0.0173
    14.06 21:5027.1304-0.1071
    14.06 20:5027.4528+0.1026
    14.06 19:5027.4343-0.1678
    14.06 18:5028.4443+0.3277
    14.06 17:5028.5135+0.093
    14.06 16:5029.0082-0.0179
    14.06 15:5028.9488+0.0064
    14.06 14:5029.1538+0.0088
    14.06 13:5028.9662+0.114
    14.06 12:5028.8724+0.0856
    14.06 11:5029.0241+0.3929
    14.06 10:5028.7877+0.0002
    14.06 09:5028.5975+0.0761
    14.06 08:5028.8647+0.2144
    14.06 07:5028.3331-0.0938
    14.06 06:5028.3553+0.0103
    14.06 05:5028.7346+0.1066
    14.06 04:5028.4454-0.0148
    14.06 03:5028.5885-0.0047
    14.06 02:5028.7056-0.0099
    14.06 01:5028.8572-0.0793
    14.06 00:5028.8864-0.0253
    13.06 23:5028.9682+0.0381
    13.06 22:5029.2217+0.0535
    13.06 21:5029.065+0.0239
    13.06 20:5029.1158-0.0328
    13.06 19:5028.9479+0.0145
    13.06 18:5028.8147+0.0816
    13.06 17:5029.6698-0.1463
    13.06 16:5029.827+0.0373
    13.06 15:5029.4272-0.0465
    13.06 14:5029.37+0.1151
    13.06 13:5029.4336-0.2023
    13.06 12:5029.4756-0.5143
    13.06 11:5030.2088-0.4673
    13.06 10:5030.7026+0.3044
    13.06 09:5030.3186+0.1675
    13.06 08:5030.3364+0.2682
    13.06 07:5030.3363+0.0774
    13.06 06:5030.0174-0.1157
    13.06 05:5030.4477-0.014
    13.06 04:5030.7693+0.0725
    13.06 03:5030.908+0.0146
    13.06 02:5030.9892+0.0661
    13.06 01:5031.0232-0.0474
    13.06 00:5031.1043-0.0878
    12.06 23:5031.058-0.4412
    12.06 22:5030.9654-0.3346
    12.06 21:5031.5897+0.0992
    12.06 20:5031.7261+0.0424
    12.06 19:5031.6822+0.0575
    12.06 18:5031.9896+0.0526
    12.06 17:5032.07-0.2116
    12.06 16:5031.7641-0.07
    12.06 15:5031.7247+0.0223
    12.06 14:5030.5306-0.0128
    12.06 13:5030.8127+0.1806
    12.06 12:5030.4219-0.0462
    12.06 11:5030.3802+0.0721
    12.06 10:5030.3711-0.0706
    12.06 09:5030.444+0.0225
    12.06 08:5030.2633-0.0784
    12.06 07:5030.4778-0.0149
    12.06 06:5030.2136+0.0708
    12.06 05:5029.9561+0.0791
    12.06 04:5029.292-0.0669
    12.06 03:5029.8413+0.0227
    12.06 02:5029.9005-0.0225
    12.06 01:5030.0308+0.0675
    12.06 00:5029.9302+0.0715
    11.06 23:5029.872+0.1139
    11.06 22:5029.9554+0.0212
    11.06 21:5029.9429+0.3238
    11.06 20:5029.6394-0.2349
    11.06 19:5030.0448+0.1398
    11.06 18:5029.6416+0.0321
    11.06 17:5030.2737-0.0941
    11.06 16:5030.313+0.0159
    11.06 15:5030.7225-0.1575
    11.06 14:5031.1682+0.1009
    11.06 13:5031.089+0.0295
    11.06 12:5030.446+0.1183
    11.06 11:5030.4918-0.0539
    11.06 10:5030.2988-0.0795
    11.06 09:5030.5782+0.0054
    11.06 08:5030.5624-0.0615
    11.06 07:5030.5823+0.0308
    11.06 06:5030.6645+0.1859
    11.06 05:5030.5914-0.6685
    11.06 04:5031.1641+0.032
    11.06 03:5031.1421-0.0056
    11.06 02:5031.2783+0.0219
    11.06 01:5031.3241
  • * на графике представлен средесуточный курс blur в течение последних 30 дней.
    мин: 24.5348
    макс: 41.2732
    за месяц:
      25.0144
    Таблица изменений курса blur : показать
    ДатаКурс+/-
    16.06.202427.7263-0.7318
    15.06.202428.4581+0.1129
    14.06.202428.3452-1.1679
    13.06.202429.5131-1.3343
    12.06.202430.8474+0.3951
    11.06.202430.4523-1.4494
    10.06.202431.9017+0.0566
    09.06.202431.8451-0.1375
    08.06.202431.9826-3.061
    07.06.202435.0436-1.3817
    06.06.202436.4253-0.1686
    05.06.202436.5939+0.641
    04.06.202435.9529-0.587
    03.06.202436.5399-0.3272
    02.06.202436.8671-0.7504
    01.06.202437.6175+0.4345
    31.05.202437.183-0.1873
    30.05.202437.3703-0.7481
    29.05.202438.1184-0.0651
    28.05.202438.1835-1.5438
    27.05.202439.7273-1.5459
    26.05.202441.2732+0.6924
    25.05.202440.5808+2.1263
    24.05.202438.4545+0.6864
    23.05.202437.7681+0.8607
    22.05.202436.9074-0.9094
    21.05.202437.8168+4.6955
    20.05.202433.1213+0.0334
    19.05.202433.0879-1.0166
    18.05.202434.1045+0.1643
    17.05.202433.9402
  • * на графике представлен средесуточный курс blur в течение последних 3 месяцев. Таблица изменений курса blur : показать
    ДатаКурс+/-
    16.06.202427.7263-0.7318
    15.06.202428.4581+0.1129
    14.06.202428.3452-1.1679
    13.06.202429.5131-1.3343
    12.06.202430.8474+0.3951
    11.06.202430.4523-1.4494
    10.06.202431.9017+0.0566
    09.06.202431.8451-0.1375
    08.06.202431.9826-3.061
    07.06.202435.0436-1.3817
    06.06.202436.4253-0.1686
    05.06.202436.5939+0.641
    04.06.202435.9529-0.587
    03.06.202436.5399-0.3272
    02.06.202436.8671-0.7504
    01.06.202437.6175+0.4345
    31.05.202437.183-0.1873
    30.05.202437.3703-0.7481
    29.05.202438.1184-0.0651
    28.05.202438.1835-1.5438
    27.05.202439.7273-1.5459
    26.05.202441.2732+0.6924
    25.05.202440.5808+2.1263
    24.05.202438.4545+0.6864
    23.05.202437.7681+0.8607
    22.05.202436.9074-0.9094
    21.05.202437.8168+4.6955
    20.05.202433.1213+0.0334
    19.05.202433.0879-1.0166
    18.05.202434.1045+0.1643
    17.05.202433.9402+0.389
    16.05.202433.5512+1.4502
    15.05.202432.101+0.4162
    14.05.202431.6848-1.4389
    13.05.202433.1237-0.7871
    12.05.202433.9108+0.0044
    11.05.202433.9064-1.3142
    10.05.202435.2206+0.0298
    09.05.202435.1908+0.6442
    08.05.202434.5466-1.074
    07.05.202435.6206-1.3438
    06.05.202436.9644+0.2152
    05.05.202436.7492-0.5186
    04.05.202437.2678+0.0634
    03.05.202437.2044+0.933
    02.05.202436.2714+0.6796
    01.05.202435.5918+0.4199
    30.04.202435.1719-1.9098
    29.04.202437.0817-1.3039
    28.04.202438.3856+1.8035
    27.04.202436.5821+1.1933
    26.04.202435.3888-0.8824
    25.04.202436.2712-2.6194
    24.04.202438.8906-1.1088
    23.04.202439.9994-0.3376
    22.04.202440.337+1.4155
    21.04.202438.9215+0.9623
    20.04.202437.9592+1.4119
    19.04.202436.5473+0.6081
    18.04.202435.9392-0.364
    17.04.202436.3032-0.2127
    16.04.202436.5159-1.2179
    15.04.202437.7338-0.4512
    14.04.202438.185+0.9161
    13.04.202437.2689-7.4351
    12.04.202444.704-3.5739
    11.04.202448.2779-0.3985
    10.04.202448.6764-3.4439
    09.04.202452.1203+0.8067
    08.04.202451.3136+1.3548
    07.04.202449.9588+0.7029
    06.04.202449.2559+0.8289
    05.04.202448.427-0.8957
    04.04.202449.3227-0.101
    03.04.202449.4237+0.5379
    02.04.202448.8858-3.3137
    01.04.202452.1995-3.0332
    31.03.202455.2327-0.5519
    30.03.202455.7846+0.5274
    29.03.202455.2572-0.3251
    28.03.202455.5823-0.016
    27.03.202455.5983-1.8796
    26.03.202457.4779+1.7581
    25.03.202455.7198+3.5125
    24.03.202452.2073+0.3787
    23.03.202451.8286-0.0917
    22.03.202451.9203-2.0659
    21.03.202453.9862+2.368
    20.03.202451.6182-0.0784
    19.03.202451.6966+51.6966
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот