Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blur

Курс Blur к рублю

Обновлено: 23.03.2023 19:40:01Blur
Стоимость Blur (BLUR) на текущий момент составляет 45.3874 RUB, а общий объем торгов за 24 часа – 13 847 813 351 RUB. Рыночная капитализация составляет 18 933 101 228 RUB. За последние 24 часа курс Blur относительно рубля снизился на -6.29%. Изменение за неделю составило +1.47%.

=
Калькулятор BLUR - RUB / Обратный расчет: курс рубля к Blur
Покупать BLUR?Продавать BLUR?
33%67%

Графики

Динамика изменения курса blur относительно рубля, за 1 BLUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.2504
    макс: 48.7997
    за сутки:
      45.3874

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    23.03 19:4045.3874-0.1107
    23.03 19:3045.4981+0.0754
    23.03 19:2045.4227+0.0649
    23.03 19:1045.3578-0.1421
    23.03 19:0045.4999+0.3131
    23.03 18:5045.1868-0.2821
    23.03 18:4045.4689+0.421
    23.03 18:3045.0479-0.5191
    23.03 18:2045.567+0.377
    23.03 18:1045.19+0.9934
    23.03 18:0344.1966+0.0176
    23.03 18:0044.179+0.9124
    23.03 17:5043.2666+0.0162
    23.03 17:4043.2504-0.0506
    23.03 17:3043.301-0.3511
    23.03 17:2043.6521+0.1279
    23.03 17:1043.5242-0.1565
    23.03 17:0043.6807-0.2158
    23.03 16:5043.8965-0.129
    23.03 16:4044.0255-0.0417
    23.03 16:3044.0672+0.1244
    23.03 16:2043.9428+0.0657
    23.03 16:1043.8771-0.0183
    23.03 16:0343.8954-0.2538
    23.03 16:0044.1492-0.4244
    23.03 15:5044.5736-0.1186
    23.03 15:4044.6922-0.2552
    23.03 15:3044.9474+0.0089
    23.03 15:2044.9385-0.0075
    23.03 15:1044.946-0.1308
    23.03 15:0045.0768-0.0536
    23.03 14:5045.1304+0.0679
    23.03 14:4045.0625+0.0665
    23.03 14:3044.996-0.0529
    23.03 14:2045.0489-0.1514
    23.03 14:1045.2003-0.1742
    23.03 14:0345.3745-0.0207
    23.03 14:0045.3952-0.4852
    23.03 13:5045.8804-0.0613
    23.03 13:4045.9417+0.0032
    23.03 13:3045.9385+0.035
    23.03 13:2045.9035+0.0673
    23.03 13:1045.8362+0.1363
    23.03 13:0045.6999-0.0321
    23.03 12:5045.732+0.052
    23.03 12:4045.68+0.1167
    23.03 12:3045.5633+0.0265
    23.03 12:2045.5368-0.4056
    23.03 12:1045.9424-0.0054
    23.03 12:0345.9478+0.0028
    23.03 12:0045.945-0.1553
    23.03 11:5046.1003+0.0701
    23.03 11:4046.0302-0.0763
    23.03 11:3046.1065-0.099
    23.03 11:2046.2055-0.2449
    23.03 11:1046.4504-0.0105
    23.03 11:0046.4609+0.0632
    23.03 10:5046.3977+0.2607
    23.03 10:4046.137-0.2171
    23.03 10:3046.3541+0.1715
    23.03 10:2046.1826+0.0291
    23.03 10:1046.1535+0.1154
    23.03 10:0346.0381+0.0397
    23.03 10:0045.9984-0.2984
    23.03 09:5046.2968-0.0251
    23.03 09:4046.3219-0.0578
    23.03 09:3046.3797+0.2429
    23.03 09:2046.1368+0.077
    23.03 09:1046.0598+0.0649
    23.03 09:0045.9949-0.0694
    23.03 08:5046.0643+0.0277
    23.03 08:4046.0366+0.4271
    23.03 08:3045.6095-0.0802
    23.03 08:2045.6897+0.5202
    23.03 08:1045.1695-0.1209
    23.03 08:0345.2904+0.0217
    23.03 08:0045.2687-0.6445
    23.03 07:5045.9132+0.1575
    23.03 07:4045.7557+0.2987
    23.03 07:3045.457-0.0732
    23.03 07:2045.5302+0.0552
    23.03 07:1045.475-0.1173
    23.03 07:0045.5923-0.0549
    23.03 06:5045.6472-0.1107
    23.03 06:4045.7579-0.0688
    23.03 06:3045.8267+0.3323
    23.03 06:2045.4944+0.5616
    23.03 06:1044.9328+0.2464
    23.03 06:0344.6864+0.1599
    23.03 06:0044.5265+0.0223
    23.03 05:5044.5042-0.0391
    23.03 05:4044.5433+0.2156
    23.03 05:3044.3277+0.0041
    23.03 05:2044.3236-0.0453
    23.03 05:1044.3689+0.1079
    23.03 05:0044.261-0.1912
    23.03 04:5044.4522+0.0686
    23.03 04:4044.3836-0.6476
    23.03 04:3045.0312-0.2769
    23.03 04:2045.3081-0.1592
    23.03 04:1045.4673+0.0585
    23.03 04:0345.4088+0.0747
    23.03 04:0045.3341-0.3251
    23.03 03:5045.6592+0.0464
    23.03 03:4045.6128-0.1357
    23.03 03:3045.7485+0.5577
    23.03 03:2045.1908-0.2341
    23.03 03:1045.4249+0.2765
    23.03 03:0045.1484+0.1495
    23.03 02:5044.9989-0.0408
    23.03 02:4045.0397-0.0316
    23.03 02:3045.0713+0.2027
    23.03 02:2044.8686-0.0469
    23.03 02:1044.9155-0.623
    23.03 02:0345.5385+0.1154
    23.03 02:0045.4231+0.1098
    23.03 01:5045.3133+0.3716
    23.03 01:4044.9417+0.0226
    23.03 01:3044.9191+0.2488
    23.03 01:2044.6703-0.1477
    23.03 01:1044.818+0.1799
    23.03 01:0044.6381-0.2244
    23.03 00:5044.8625-0.3186
    23.03 00:4045.1811+0.2422
    23.03 00:3044.9389-0.496
    23.03 00:2045.4349-0.0274
    23.03 00:1045.4623+0.2285
    23.03 00:0345.2338-0.0436
    23.03 00:0045.2774+0.3999
    22.03 23:5044.8775+0.4787
    22.03 23:4044.3988+0.046
    22.03 23:3044.3528+0.0496
    22.03 23:2044.3032+0.0845
    22.03 23:1044.2187-0.2305
    22.03 23:0044.4492-1.4687
    22.03 22:5045.9179-0.8675
    22.03 22:4046.7854-0.2694
    22.03 22:3047.0548+0.3635
    22.03 22:2046.6913-0.017
    22.03 22:1046.7083-1.6312
    22.03 22:0348.3395-0.1761
    22.03 22:0048.5156-0.2841
    22.03 21:5048.7997+1.3751
    22.03 21:4047.4246-0.7217
    22.03 21:3048.1463+0.3976
    22.03 21:2047.7487-0.6968
    22.03 21:1048.4455+0.8994
    22.03 21:0047.5461+0.8097
    22.03 20:5046.7364-0.0388
    22.03 20:4046.7752-0.1088
    22.03 20:3046.884-0.5531
    22.03 20:2047.4371-0.4996
    22.03 20:1047.9367-0.5235
    22.03 20:0348.4602+0.0245
    22.03 20:0048.4357
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.1236
    макс: 51.239
    за неделю:
      45.3874

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    23.03 19:4045.3874+0.3131
    23.03 18:5045.1868+0.9124
    23.03 17:5043.2666-0.2158
    23.03 16:5043.8965-0.4244
    23.03 15:5044.5736-0.0536
    23.03 14:5045.1304-0.4852
    23.03 13:5045.8804-0.0321
    23.03 12:5045.732-0.1553
    23.03 11:5046.1003+0.0632
    23.03 10:5046.3977-0.2984
    23.03 09:5046.2968-0.0694
    23.03 08:5046.0643-0.6445
    23.03 07:5045.9132-0.0549
    23.03 06:5045.6472+0.0223
    23.03 05:5044.5042-0.1912
    23.03 04:5044.4522-0.3251
    23.03 03:5045.6592+0.1495
    23.03 02:5044.9989+0.1098
    23.03 01:5045.3133-0.2244
    23.03 00:5044.8625+0.3999
    22.03 23:5044.8775-1.4687
    22.03 22:5045.9179-0.2841
    22.03 21:5048.7997+0.8097
    22.03 20:5046.7364-0.2753
    22.03 19:5048.711+0.44
    22.03 18:5047.0434-0.2807
    22.03 17:5046.1771-0.1436
    22.03 16:5044.9426+0.1545
    22.03 15:5044.5303-0.0814
    22.03 14:5044.1667+0.4577
    22.03 13:5044.0763+0.0134
    22.03 12:5043.3894-0.0831
    22.03 11:5043.2194+0.1348
    22.03 10:5042.9886+0.0166
    22.03 09:5043.1714+0.0652
    22.03 08:5043.4552+0.2109
    22.03 07:5043.1566-0.0683
    22.03 06:5043.1959+0.0628
    22.03 05:5042.9772-0.0274
    22.03 04:5042.5787+0.1665
    22.03 03:5042.291+0.0204
    22.03 02:5043.3719+0.2012
    22.03 01:5043.0856+0.1651
    22.03 00:5043.175-0.0629
    21.03 23:5043.0494-0.1408
    21.03 22:5042.9211-0.0214
    21.03 21:5042.5421-0.1729
    21.03 20:5042.5391-0.0867
    21.03 19:5044.0298+0.0554
    21.03 18:5044.1667-0.2907
    21.03 17:5044.1477+0.3708
    21.03 16:5044.3603+0.4849
    21.03 15:5044.0185+0.1079
    21.03 14:5043.3473-0.0361
    21.03 13:5043.0656-0.1585
    21.03 12:5042.7277-0.0049
    21.03 11:5042.143-0.2547
    21.03 10:5042.6011+0.0777
    21.03 09:5043.4081+0.1564
    21.03 08:5043.4138+0.1119
    21.03 07:5043.1947-0.0157
    21.03 06:5042.8172-0.1547
    21.03 05:5042.9153-0.0106
    21.03 04:5042.4488+0.0225
    21.03 03:5042.7387+0.0927
    21.03 02:5042.1491+0.2246
    21.03 01:5043.1568+0.098
    21.03 00:5043.174+0.0112
    20.03 23:5043.2039+0.1358
    20.03 22:5042.4999-0.2458
    20.03 21:5043.2063-0.244
    20.03 20:5042.5195-0.3178
    20.03 19:5042.1236-0.0629
    20.03 18:5043.1682+0.2361
    20.03 17:5043.0476+0.0563
    20.03 16:5042.9393+0.146
    20.03 15:5043.3007-0.1687
    20.03 14:5043.502-0.1403
    20.03 13:5043.534-0.1583
    20.03 12:5043.6577+0.0662
    20.03 11:5043.9493+0.2395
    20.03 10:5044.1591+0.2658
    20.03 09:5043.2269+0.0861
    20.03 08:5042.9267+0.0532
    20.03 07:5042.8191-0.0321
    20.03 06:5042.5868+0.2374
    20.03 05:5043.6993-0.137
    20.03 04:5045.0374-0.2648
    20.03 03:5044.7262-0.7425
    20.03 02:5045.5929-0.0407
    20.03 01:5045.8233-0.184
    20.03 00:5045.3959-0.2216
    19.03 23:5045.24-0.0951
    19.03 22:5046.9868-0.0239
    19.03 21:5047.1464-0.493
    19.03 20:5046.8448+0.1886
    19.03 19:5046.0351+0.2137
    19.03 18:5045.1857-0.1206
    19.03 17:5045.0425+0.122
    19.03 16:5044.5063-0.2563
    19.03 15:5045.2349+0.1031
    19.03 14:5045.0404-0.0763
    19.03 13:5044.7491+0.0822
    19.03 12:5045.2537-0.093
    19.03 11:5045.3483+0.0687
    19.03 10:5045.0204+0.0667
    19.03 09:5044.8042-0.1585
    19.03 08:5045.3701-0.0241
    19.03 07:5045.6704+0.4163
    19.03 06:5045.7365-0.1189
    19.03 05:5045.7658-0.1689
    19.03 04:5045.6263-0.2084
    19.03 03:5046.0147+0.1743
    19.03 02:5044.2605-0.1459
    19.03 01:5044.874+0.1835
    19.03 00:5045.1867+0.0936
    18.03 23:5045.93-0.1692
    18.03 22:5045.7682-0.1192
    18.03 21:5046.152+0.2077
    18.03 20:5045.3981-0.0173
    18.03 19:5046.3565+0.2587
    18.03 18:5046.5272+0.1145
    18.03 17:5048.8769+0.1916
    18.03 16:5048.6151-0.2873
    18.03 15:5049.2999+0.1139
    18.03 14:5049.4681+0.1541
    18.03 13:5049.4265-0.0209
    18.03 12:5049.4281+0.2025
    18.03 11:5048.8579-0.2989
    18.03 10:5049.9718+0.0961
    18.03 09:5049.6159+0.0836
    18.03 08:5050.0947-0.34
    18.03 07:5049.9768-0.3218
    18.03 06:5050.7296-0.7037
    18.03 05:5051.239-0.0927
    18.03 04:5049.8555+0.6856
    18.03 03:5049.1591+0.3139
    18.03 02:5049.2971+0.0798
    18.03 01:5049.1908+0.1551
    18.03 00:5047.8154+0.1107
    17.03 23:5046.8275+0.0013
    17.03 22:5047.2938+0.2153
    17.03 21:5046.2872+0.0897
    17.03 20:5046.6116+0.0171
    17.03 19:5046.1762+0.3721
    17.03 18:5046.1029+0.04
    17.03 17:5045.6867-0.4858
    17.03 16:5047.8799-0.0182
    17.03 15:5047.9553+0.4122
    17.03 14:5049.299+0.5351
    17.03 13:5048.5851+0.1893
    17.03 12:5046.7898-0.0997
    17.03 11:5046.8213-0.1474
    17.03 10:5047.2309-0.2789
    17.03 09:5047.9152+0.2022
    17.03 08:5046.7675-0.3974
    17.03 07:5047.4463+0.5798
    17.03 06:5046.7702+0.0774
    17.03 05:5047.1353-0.2453
    17.03 04:5046.9617-0.0797
    17.03 03:5045.3351-0.0901
    17.03 02:5045.7956-0.1716
    17.03 01:5045.5806+0.2165
    17.03 00:5044.7145-0.9916
    16.03 23:5045.3491-0.3109
    16.03 22:5045.9554-0.0947
    16.03 21:5044.5359+0.3404
    16.03 20:5045.0868+0.5537
    16.03 19:5044.7314
  • * на графике представлен средесуточный курс blur в течение последних 30 дней.
    мин: 36.4025
    макс: 93.3141
    за месяц:
      45.3874
    Таблица изменений курса blur : показать
    ДатаКурс+/-
    22.03.202344.6924+1.5705
    21.03.202343.1219-0.133
    20.03.202343.2549-2.2059
    19.03.202345.4608-2.5723
    18.03.202348.0331+0.3978
    17.03.202347.6353+2.5748
    16.03.202345.0605-2.1871
    15.03.202347.2476-3.4661
    14.03.202350.7137+7.8839
    13.03.202342.8298+6.4273
    12.03.202336.4025-0.3548
    11.03.202336.7573-2.12
    10.03.202338.8773-4.22
    09.03.202343.0973-4.4811
    08.03.202347.5784-2.6939
    07.03.202350.2723-1.793
    06.03.202352.0653-1.586
    05.03.202353.6513-0.0887
    04.03.202353.74-1.3384
    03.03.202355.0784-6.033
    02.03.202361.1114-1.3619
    01.03.202362.4733+2.0586
    28.02.202360.4147-3.3473
    27.02.202363.762-1.58
    26.02.202365.342+2.6773
    25.02.202362.6647-6.166
    24.02.202368.8307-5.8883
    23.02.202374.719+0.8745
    22.02.202373.8445-11.6753
    21.02.202385.5198-7.7943
    20.02.202393.3141
  • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
    мин: 36.4025
    макс: 564.9
    за квартал:
      45.3874
    Таблица изменений курса blur : показать
    ДатаКурс+/-
    22.03.202344.6924+1.5705
    21.03.202343.1219-0.133
    20.03.202343.2549-2.2059
    19.03.202345.4608-2.5723
    18.03.202348.0331+0.3978
    17.03.202347.6353+2.5748
    16.03.202345.0605-2.1871
    15.03.202347.2476-3.4661
    14.03.202350.7137+7.8839
    13.03.202342.8298+6.4273
    12.03.202336.4025-0.3548
    11.03.202336.7573-2.12
    10.03.202338.8773-4.22
    09.03.202343.0973-4.4811
    08.03.202347.5784-2.6939
    07.03.202350.2723-1.793
    06.03.202352.0653-1.586
    05.03.202353.6513-0.0887
    04.03.202353.74-1.3384
    03.03.202355.0784-6.033
    02.03.202361.1114-1.3619
    01.03.202362.4733+2.0586
    28.02.202360.4147-3.3473
    27.02.202363.762-1.58
    26.02.202365.342+2.6773
    25.02.202362.6647-6.166
    24.02.202368.8307-5.8883
    23.02.202374.719+0.8745
    22.02.202373.8445-11.6753
    21.02.202385.5198-7.7943
    20.02.202393.3141-3.0104
    19.02.202396.3245+10.3183
    18.02.202386.0062+16.0362
    17.02.202369.97-8.0255
    16.02.202377.9955+15.4719
    15.02.202362.5236-502.38
    14.02.2023564.9

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот