Курс криптовалют к популярным фиатным валютам

Курс Blur к рублю

Обновлено: 05.10.2023 01:10:01Blur
Стоимость Blur (BLUR) на текущий момент составляет 17.2211 RUB, а общий объем торгов за 24 часа – 2 552 941 234 RUB. Рыночная капитализация составляет 16 762 357 338 RUB. За последние 24 часа курс Blur относительно рубля вырос на +0.31%. Изменение за неделю составило +5.34%.

=
Калькулятор BLUR - RUB / Обратный расчет: курс рубля к Blur
Покупать BLUR?Продавать BLUR?
50%50%

Графики

Динамика изменения курса blur относительно рубля, за 1 BLUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.8509
    макс: 17.2411
    за сутки:
    17.2211  

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    05.10 01:1017.2211+0.0291
    05.10 01:0017.192-0.0124
    05.10 00:5017.2044+0.0361
    05.10 00:4017.1683+0.0349
    05.10 00:3017.1334-0.0142
    05.10 00:2017.1476+0.0489
    05.10 00:1017.0987+0.0217
    05.10 00:0317.077-0.0029
    05.10 00:0017.0799-0.0447
    04.10 23:5017.1246-0.0324
    04.10 23:4017.157-0.0091
    04.10 23:3017.1661+0.0095
    04.10 23:2017.1566+0.0692
    04.10 23:1017.0874-0.0449
    04.10 23:0017.1323+0.0213
    04.10 22:5017.111-0.0449
    04.10 22:4017.1559-0.024
    04.10 22:3017.1799-0.0486
    04.10 22:2017.2285+0.0337
    04.10 22:1017.1948+0.0705
    04.10 22:0317.1243+0.0446
    04.10 22:0017.0797-0.0063
    04.10 21:5017.086-0.0168
    04.10 21:4017.1028-0.0179
    04.10 21:3017.1207+0.0121
    04.10 21:2017.1086+0.0345
    04.10 21:1017.0741-0.0311
    04.10 21:0017.1052-0.0066
    04.10 20:5017.1118-0.0162
    04.10 20:4017.128-0.0092
    04.10 20:3017.1372-0.011
    04.10 20:2017.1482+0.0239
    04.10 20:1017.1243-0.0074
    04.10 20:0317.1317-0.0402
    04.10 20:0017.1719-0.0192
    04.10 19:5017.1911-0.0485
    04.10 19:4017.2396+0.1204
    04.10 19:3017.1192+0.0206
    04.10 19:2017.0986+0.0001
    04.10 19:1017.0985-0.0573
    04.10 19:0017.1558-0.023
    04.10 18:5017.1788-0.0311
    04.10 18:4017.2099-0.0171
    04.10 18:3017.227-0.0141
    04.10 18:2017.2411+0.067
    04.10 18:1017.1741+0.0311
    04.10 18:0317.143+0.0174
    04.10 18:0017.1256+0.0802
    04.10 17:5017.0454+0.0226
    04.10 17:4017.0228-0.0174
    04.10 17:3017.0402-0.0263
    04.10 17:2017.0665+0.0181
    04.10 17:1017.0484-0.0529
    04.10 17:0017.1013+0.0373
    04.10 16:5017.064-0.0607
    04.10 16:4017.1247-0.0061
    04.10 16:3017.1308-0.0381
    04.10 16:2017.1689+0.0041
    04.10 16:1017.1648-0.0369
    04.10 16:0317.2017-0.0137
    04.10 16:0017.2154-0.0192
    04.10 15:5017.2346+0.0268
    04.10 15:4017.2078+0.06
    04.10 15:3017.1478+0.0198
    04.10 15:2017.128-0.0011
    04.10 15:1017.1291+0.0137
    04.10 15:0017.1154-0.0303
    04.10 14:5017.1457+0.0092
    04.10 14:4017.1365+0.0269
    04.10 14:3017.1096+0.0134
    04.10 14:2017.0962-0.02
    04.10 14:1017.1162-0.0008
    04.10 14:0317.117-0.0158
    04.10 14:0017.1328+0.0086
    04.10 13:5017.1242-0.0062
    04.10 13:4017.1304+0.0091
    04.10 13:3017.1213-0.0268
    04.10 13:2017.1481-0.0005
    04.10 13:1017.1486-0.011
    04.10 13:0017.1596+0.0092
    04.10 12:5017.1504-0.0332
    04.10 12:4017.1836-0.0041
    04.10 12:3017.1877-0.002
    04.10 12:2017.1897+0.0185
    04.10 12:1017.1712-0.0147
    04.10 12:0317.1859-0.0013
    04.10 12:0017.1872-0.0091
    04.10 11:5017.1963+0.0278
    04.10 11:4017.1685+0.0628
    04.10 11:3017.1057+0.0203
    04.10 11:2017.0854+0.02
    04.10 11:1017.0654-0.0011
    04.10 11:0017.0665+0.048
    04.10 10:5017.0185-0.0001
    04.10 10:4017.0186+0.0014
    04.10 10:3017.0172-0.0357
    04.10 10:2017.0529+0.005
    04.10 10:1017.0479+0.0116
    04.10 10:0317.0363+0.0233
    04.10 10:0017.013-0.0044
    04.10 09:5017.0174+0.0691
    04.10 09:4016.9483-0.0272
    04.10 09:3016.9755-0.0008
    04.10 09:2016.9763-0.0372
    04.10 09:1017.0135+0.0032
    04.10 09:0017.0103-0.0206
    04.10 08:5017.0309+0.0411
    04.10 08:4016.9898+0.0332
    04.10 08:3016.9566+0.0094
    04.10 08:2016.9472+0.0202
    04.10 08:1016.927-0.0006
    04.10 08:0316.9276-0.0135
    04.10 08:0016.9411+0.0044
    04.10 07:5016.9367-0.0048
    04.10 07:4016.9415-0.047
    04.10 07:3016.9885+0.0164
    04.10 07:2016.9721-0.0152
    04.10 07:1016.9873-0.0144
    04.10 07:0017.0017-0.0595
    04.10 06:5017.0612+0.007
    04.10 06:4017.0542-0.0312
    04.10 06:3017.0854+0.0526
    04.10 06:2017.0328+0.0132
    04.10 06:1017.0196-0.0102
    04.10 06:0317.0298+0.0133
    04.10 06:0017.0165+0.0235
    04.10 05:5016.993-0.0254
    04.10 05:4017.0184-0.016
    04.10 05:3017.0344+0.0176
    04.10 05:2017.0168+0.0644
    04.10 05:1016.9524-0.046
    04.10 05:0016.9984+0.0625
    04.10 04:5016.9359+0.0288
    04.10 04:4016.9071-0.0243
    04.10 04:3016.9314-0.0404
    04.10 04:2016.9718+0.0403
    04.10 04:1016.9315-0.0281
    04.10 04:0316.9596+0.0022
    04.10 04:0016.9574+0.1065
    04.10 03:5016.8509-0.0064
    04.10 03:4016.8573-0.1155
    04.10 03:3016.9728-0.0655
    04.10 03:2017.0383-0.0263
    04.10 03:1017.0646-0.1472
    04.10 03:0017.2118+0.0484
    04.10 02:5017.1634+0.0554
    04.10 02:4017.108+0.0086
    04.10 02:3017.0994-0.0541
    04.10 02:2017.1535-0.0458
    04.10 02:1017.1993-0.037
    04.10 02:0317.2363+0.0681
    04.10 02:0017.1682
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.3487
    макс: 19.175
    за неделю:
      17.2211

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    05.10 01:1017.2211-0.0124
    05.10 00:5017.2044-0.0447
    04.10 23:5017.1246+0.0213
    04.10 22:5017.111-0.0063
    04.10 21:5017.086-0.0066
    04.10 20:5017.1118-0.0192
    04.10 19:5017.1911-0.023
    04.10 18:5017.1788+0.0802
    04.10 17:5017.0454+0.0373
    04.10 16:5017.064-0.0192
    04.10 15:5017.2346-0.0303
    04.10 14:5017.1457+0.0086
    04.10 13:5017.1242+0.0092
    04.10 12:5017.1504-0.0091
    04.10 11:5017.1963+0.048
    04.10 10:5017.0185-0.0044
    04.10 09:5017.0174-0.0206
    04.10 08:5017.0309+0.0044
    04.10 07:5016.9367-0.0595
    04.10 06:5017.0612+0.0235
    04.10 05:5016.993+0.0625
    04.10 04:5016.9359+0.1065
    04.10 03:5016.8509+0.0484
    04.10 02:5017.1634-0.0102
    04.10 01:5017.1784+0.046
    04.10 00:5017.1933+0.0248
    03.10 23:5017.1185-0.0677
    03.10 22:5017.292-0.0053
    03.10 21:5017.3982+0.063
    03.10 20:5017.3951-0.0473
    03.10 19:5017.4478+0.0607
    03.10 18:5017.3538-0.0519
    03.10 17:5017.4117-0.0622
    03.10 16:5017.6061+0.0082
    03.10 15:5017.4315+0.0002
    03.10 14:5017.5747-0.0577
    03.10 13:5017.8812-0.0171
    03.10 12:5017.9689-0.1012
    03.10 11:5018.087-0.012
    03.10 10:5018.032+0.0361
    03.10 09:5018.0819-0.0969
    03.10 08:5018.1716+0.0304
    03.10 07:5018.0768-0.03
    03.10 06:5018.1431+0.0054
    03.10 05:5018.1704+0.0422
    03.10 04:5018.1042-0.0717
    03.10 03:5018.1374+0.0199
    03.10 02:5018.2447+0.0167
    03.10 01:5018.1846-0.0064
    03.10 00:5018.0822-0.0034
    02.10 23:5018.3333+0.1084
    02.10 22:5018.3227-0.0012
    02.10 21:5018.2247-0.0245
    02.10 20:5018.8337+0.0182
    02.10 19:5018.7455-0.0811
    02.10 18:5018.7136+0.0046
    02.10 17:5018.7531-0.0203
    02.10 16:5018.8999-0.015
    02.10 15:5018.963-0.0554
    02.10 14:5018.876+0.0585
    02.10 13:5018.7546+0.0605
    02.10 12:5018.703-0.069
    02.10 11:5018.8683-0.0837
    02.10 10:5018.9494-0.0315
    02.10 09:5018.9455-0.0512
    02.10 08:5018.7773+0.2111
    02.10 07:5018.8271-0.0235
    02.10 06:5019.175+0.0381
    02.10 05:5019.0725+0.0246
    02.10 04:5018.6893+0.0579
    02.10 03:5018.3211+0.0122
    02.10 02:5018.3219+0.0302
    02.10 01:5018.3399+0.0609
    02.10 00:5017.9929+0.0494
    01.10 23:5017.8352-0.0231
    01.10 22:5017.8791+0.0289
    01.10 21:5017.8395-0.0104
    01.10 20:5017.7976+0.0534
    01.10 19:5017.8437-0.0402
    01.10 18:5017.9882+0.0015
    01.10 17:5017.8413+0.0614
    01.10 16:5017.8893+0.0123
    01.10 15:5017.8556-0.0593
    01.10 14:5017.9003-0.0777
    01.10 13:5017.9602+0.0415
    01.10 12:5018.066+0.1339
    01.10 11:5017.7938+0.0596
    01.10 10:5017.6753+0.0008
    01.10 09:5017.7697-0.0121
    01.10 08:5017.7533-0.027
    01.10 07:5017.6486-0.0174
    01.10 06:5017.6808+0.0126
    01.10 05:5017.4686+0.0441
    01.10 04:5017.4955+0.0029
    01.10 03:5017.5093+0.0154
    01.10 02:5017.4383+0.0083
    01.10 01:5017.4813-0.0218
    01.10 00:5017.43-0.0059
    30.09 23:5017.5565-0.0359
    30.09 22:5017.6941-0.0459
    30.09 21:5017.6344-0.038
    30.09 20:5017.6688+0.0065
    30.09 19:5017.4225-0.1336
    30.09 18:5017.5223+0.0234
    30.09 17:5017.5876+0.1021
    30.09 16:5017.5548+0.0219
    30.09 15:5017.4771-0.0075
    30.09 14:5017.4444+0.0116
    30.09 13:5017.5218+0.0004
    30.09 12:5017.483+0.0032
    30.09 11:5017.4815-0.0503
    30.09 10:5017.517-0.0296
    30.09 09:5017.5409-0.018
    30.09 08:5017.4987+0.0272
    30.09 07:5017.5087+0.0176
    30.09 06:5017.3866+0.0067
    30.09 05:5017.3537-0.0271
    30.09 04:5017.3623-0.0132
    30.09 03:5017.5221+0.0443
    30.09 02:5017.5869-0.018
    30.09 01:5017.5305-0.0167
    30.09 00:5017.5687-0.0005
    29.09 23:5017.5622+0.0239
    29.09 22:5017.658-0.0414
    29.09 21:5017.7961+0.0126
    29.09 20:5017.5865+0.0232
    29.09 19:5017.5321+0.0624
    29.09 18:5017.562+0.0289
    29.09 17:5017.4506-0.0207
    29.09 16:5017.225-0.0082
    29.09 15:5017.2679-0.1365
    29.09 14:5017.552+0.1249
    29.09 13:5017.3157+0.0302
    29.09 12:5017.1467-0.0201
    29.09 11:5017.1835+0.0924
    29.09 10:5017.1509-0.0108
    29.09 09:5017.1351+0.1127
    29.09 08:5016.9129+0.0622
    29.09 07:5016.6987+0.0123
    29.09 06:5016.7069+0.0333
    29.09 05:5016.6461+0.0445
    29.09 04:5016.7169+0.0291
    29.09 03:5016.6591-
    29.09 02:5016.718-0.0188
    29.09 01:5016.7132-0.0076
    29.09 00:5016.6803-0.0178
    28.09 23:5016.7238+0.031
    28.09 22:5016.7622-0.0366
    28.09 21:5016.6885+0.0234
    28.09 20:5016.7444-0.0014
    28.09 19:5016.8319+0.0864
    28.09 18:5016.7733+0.0471
    28.09 17:5016.7271+0.0189
    28.09 16:5016.5996-0.0439
    28.09 15:5016.592-0.0083
    28.09 14:5016.5333-0.0523
    28.09 13:5016.6311+0.0068
    28.09 12:5016.5035+0.0408
    28.09 11:5016.4538+0.0461
    28.09 10:5016.4593+0.029
    28.09 09:5016.3949-0.0381
    28.09 08:5016.3984+0.0294
    28.09 07:5016.3499-0.0154
    28.09 06:5016.3769-0.0205
    28.09 05:5016.4571-0.0063
    28.09 04:5016.5518-0.0303
    28.09 03:5016.5758-0.0121
    28.09 02:5016.4023+0.001
    28.09 01:5016.3487
  • * на графике представлен средесуточный курс blur в течение последних 30 дней.
    мин: 16.2108
    макс: 19.175
    за месяц:
      17.2211
    Таблица изменений курса blur : показать
    ДатаКурс+/-
    03.10.202317.587-1.1367
    02.10.202318.7237+0.8487
    01.10.202317.875+0.3777
    30.09.202317.4973+0.1733
    29.09.202317.324+0.7233
    28.09.202316.6007+0.2721
    27.09.202316.3286-0.151
    26.09.202316.4796-0.0516
    25.09.202316.5312-0.3528
    24.09.202316.884-0.4042
    23.09.202317.2882-0.0135
    22.09.202317.3017-0.1962
    21.09.202317.4979+0.6324
    20.09.202316.8655+0.0086
    19.09.202316.8569+0.0413
    18.09.202316.8156-0.5189
    17.09.202317.3345-0.5642
    16.09.202317.8987+0.816
    15.09.202317.0827+0.2327
    14.09.202316.85+0.2493
    13.09.202316.6007+0.317
    12.09.202316.2837+0.0729
    11.09.202316.2108-1.297
    10.09.202317.5078-0.8944
    09.09.202318.4022-0.1134
    08.09.202318.5156-0.3184
    07.09.202318.834-0.1459
    06.09.202318.9799+0.4383
    05.09.202318.5416+0.3667
    04.09.202318.1749+0.2612
    03.09.202317.9137
  • * на графике представлен средесуточный курс blur в течение последних 3 месяцев. Таблица изменений курса blur : показать
    ДатаКурс+/-
    03.10.202317.587-1.1367
    02.10.202318.7237+0.8487
    01.10.202317.875+0.3777
    30.09.202317.4973+0.1733
    29.09.202317.324+0.7233
    28.09.202316.6007+0.2721
    27.09.202316.3286-0.151
    26.09.202316.4796-0.0516
    25.09.202316.5312-0.3528
    24.09.202316.884-0.4042
    23.09.202317.2882-0.0135
    22.09.202317.3017-0.1962
    21.09.202317.4979+0.6324
    20.09.202316.8655+0.0086
    19.09.202316.8569+0.0413
    18.09.202316.8156-0.5189
    17.09.202317.3345-0.5642
    16.09.202317.8987+0.816
    15.09.202317.0827+0.2327
    14.09.202316.85+0.2493
    13.09.202316.6007+0.317
    12.09.202316.2837+0.0729
    11.09.202316.2108-1.297
    10.09.202317.5078-0.8944
    09.09.202318.4022-0.1134
    08.09.202318.5156-0.3184
    07.09.202318.834-0.1459
    06.09.202318.9799+0.4383
    05.09.202318.5416+0.3667
    04.09.202318.1749+0.2612
    03.09.202317.9137-0.378
    02.09.202318.2917-0.8031
    01.09.202319.0948-0.78
    31.08.202319.8748-0.3967
    30.08.202320.2715-0.1187
    29.08.202320.3902-0.9365
    28.08.202321.3267+1.6328
    27.08.202319.6939+0.3332
    26.08.202319.3607+0.0076
    25.08.202319.3531-0.663
    24.08.202320.0161-0.0617
    23.08.202320.0778+0.0973
    22.08.202319.9805-0.6612
    21.08.202320.6417-0.809
    20.08.202321.4507+0.7438
    19.08.202320.7069+1.0021
    18.08.202319.7048-2.582
    17.08.202322.2868-2.3222
    16.08.202324.609-2.6259
    15.08.202327.2349-0.7115
    14.08.202327.9464-0.4411
    13.08.202328.3875-0.1302
    12.08.202328.5177+0.3121
    11.08.202328.2056+0.3046
    10.08.202327.901+0.0655
    09.08.202327.8355-0.1135
    08.08.202327.949-0.1502
    07.08.202328.0992-0.6623
    06.08.202328.7615+0.5538
    05.08.202328.2077-0.1868
    04.08.202328.3945+0.3202
    03.08.202328.0743-0.2405
    02.08.202328.3148+0.73
    01.08.202327.5848-0.1614
    31.07.202327.7462-0.4376
    30.07.202328.1838+0.0384
    29.07.202328.1454+0.1285
    28.07.202328.0169+0.3963
    27.07.202327.6206+0.4716
    26.07.202327.149-0.2622
    25.07.202327.4112-1.0328
    24.07.202328.444-1.6354
    23.07.202330.0794-0.2017
    22.07.202330.2811-0.1163
    21.07.202330.3974-0.1457
    20.07.202330.5431+0.2154
    19.07.202330.3277+0.2556
    18.07.202330.0721-0.1946
    17.07.202330.2667-0.1284
    16.07.202330.3951-0.8858
    15.07.202331.2809+1.6517
    13.07.202329.6292+0.3322
    12.07.202329.297+0.2387
    11.07.202329.0583+0.1698
    10.07.202328.8885-0.4931
    09.07.202329.3816-0.0846
    08.07.202329.4662+0.2712
    07.07.202329.195-0.6594
    06.07.202329.8544+29.8544
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот