Курсы криптовалют к Blur

Биткоин 28422.23
Эфириум 1827.11
Tether 1.0014
Binance Coin 330.08
USD Coin 0.99931
Рипл 0.44983
HEX 0.11956
Cardano 0.37983
Lido Staked ETH 1808.38
Dogecoin 0.07808
Matic Network 1.1421
Solana 22.3351
Binance USD 0.99928
Polkadot 6.3944
Лайткоин 94.0847
Wrapped TRON 0.0635
SHIBA INU 1.089E-5
TRON 0.06376
Avalanche 17.6402
Dai 0.99912

Курс Blur к рублю

Обновлено: 23.03.2023 19:40:01 Blur
Стоимость Blur (BLUR) на текущий момент составляет 45.3874 RUB, а общий объем торгов за 24 часа – 13 847 813 351 RUB. Рыночная капитализация составляет 18 933 101 228 RUB. За последние 24 часа курс Blur относительно рубля снизился на -6.29%. Изменение за неделю составило +1.47%.


	=
Калькулятор BLUR - RUB / Обратный расчет: курс рубля к Blur

Покупать BLUR?Продавать BLUR?

33%

67%

Графики

Динамика изменения курса blur относительно рубля, за 1 BLUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.2504

макс: 48.7997

за сутки:

45.3874

Таблица изменений курса blur : показать

Дата	Курс	+/-
23.03 19:40	45.3874	-0.1107
23.03 19:30	45.4981	+0.0754
23.03 19:20	45.4227	+0.0649
23.03 19:10	45.3578	-0.1421
23.03 19:00	45.4999	+0.3131
23.03 18:50	45.1868	-0.2821
23.03 18:40	45.4689	+0.421
23.03 18:30	45.0479	-0.5191
23.03 18:20	45.567	+0.377
23.03 18:10	45.19	+0.9934
23.03 18:03	44.1966	+0.0176
23.03 18:00	44.179	+0.9124
23.03 17:50	43.2666	+0.0162
23.03 17:40	43.2504	-0.0506
23.03 17:30	43.301	-0.3511
23.03 17:20	43.6521	+0.1279
23.03 17:10	43.5242	-0.1565
23.03 17:00	43.6807	-0.2158
23.03 16:50	43.8965	-0.129
23.03 16:40	44.0255	-0.0417
23.03 16:30	44.0672	+0.1244
23.03 16:20	43.9428	+0.0657
23.03 16:10	43.8771	-0.0183
23.03 16:03	43.8954	-0.2538
23.03 16:00	44.1492	-0.4244
23.03 15:50	44.5736	-0.1186
23.03 15:40	44.6922	-0.2552
23.03 15:30	44.9474	+0.0089
23.03 15:20	44.9385	-0.0075
23.03 15:10	44.946	-0.1308
23.03 15:00	45.0768	-0.0536
23.03 14:50	45.1304	+0.0679
23.03 14:40	45.0625	+0.0665
23.03 14:30	44.996	-0.0529
23.03 14:20	45.0489	-0.1514
23.03 14:10	45.2003	-0.1742
23.03 14:03	45.3745	-0.0207
23.03 14:00	45.3952	-0.4852
23.03 13:50	45.8804	-0.0613
23.03 13:40	45.9417	+0.0032
23.03 13:30	45.9385	+0.035
23.03 13:20	45.9035	+0.0673
23.03 13:10	45.8362	+0.1363
23.03 13:00	45.6999	-0.0321
23.03 12:50	45.732	+0.052
23.03 12:40	45.68	+0.1167
23.03 12:30	45.5633	+0.0265
23.03 12:20	45.5368	-0.4056
23.03 12:10	45.9424	-0.0054
23.03 12:03	45.9478	+0.0028
23.03 12:00	45.945	-0.1553
23.03 11:50	46.1003	+0.0701
23.03 11:40	46.0302	-0.0763
23.03 11:30	46.1065	-0.099
23.03 11:20	46.2055	-0.2449
23.03 11:10	46.4504	-0.0105
23.03 11:00	46.4609	+0.0632
23.03 10:50	46.3977	+0.2607
23.03 10:40	46.137	-0.2171
23.03 10:30	46.3541	+0.1715
23.03 10:20	46.1826	+0.0291
23.03 10:10	46.1535	+0.1154
23.03 10:03	46.0381	+0.0397
23.03 10:00	45.9984	-0.2984
23.03 09:50	46.2968	-0.0251
23.03 09:40	46.3219	-0.0578
23.03 09:30	46.3797	+0.2429
23.03 09:20	46.1368	+0.077
23.03 09:10	46.0598	+0.0649
23.03 09:00	45.9949	-0.0694
23.03 08:50	46.0643	+0.0277
23.03 08:40	46.0366	+0.4271
23.03 08:30	45.6095	-0.0802
23.03 08:20	45.6897	+0.5202
23.03 08:10	45.1695	-0.1209
23.03 08:03	45.2904	+0.0217
23.03 08:00	45.2687	-0.6445
23.03 07:50	45.9132	+0.1575
23.03 07:40	45.7557	+0.2987
23.03 07:30	45.457	-0.0732
23.03 07:20	45.5302	+0.0552
23.03 07:10	45.475	-0.1173
23.03 07:00	45.5923	-0.0549
23.03 06:50	45.6472	-0.1107
23.03 06:40	45.7579	-0.0688
23.03 06:30	45.8267	+0.3323
23.03 06:20	45.4944	+0.5616
23.03 06:10	44.9328	+0.2464
23.03 06:03	44.6864	+0.1599
23.03 06:00	44.5265	+0.0223
23.03 05:50	44.5042	-0.0391
23.03 05:40	44.5433	+0.2156
23.03 05:30	44.3277	+0.0041
23.03 05:20	44.3236	-0.0453
23.03 05:10	44.3689	+0.1079
23.03 05:00	44.261	-0.1912
23.03 04:50	44.4522	+0.0686
23.03 04:40	44.3836	-0.6476
23.03 04:30	45.0312	-0.2769
23.03 04:20	45.3081	-0.1592
23.03 04:10	45.4673	+0.0585
23.03 04:03	45.4088	+0.0747
23.03 04:00	45.3341	-0.3251
23.03 03:50	45.6592	+0.0464
23.03 03:40	45.6128	-0.1357
23.03 03:30	45.7485	+0.5577
23.03 03:20	45.1908	-0.2341
23.03 03:10	45.4249	+0.2765
23.03 03:00	45.1484	+0.1495
23.03 02:50	44.9989	-0.0408
23.03 02:40	45.0397	-0.0316
23.03 02:30	45.0713	+0.2027
23.03 02:20	44.8686	-0.0469
23.03 02:10	44.9155	-0.623
23.03 02:03	45.5385	+0.1154
23.03 02:00	45.4231	+0.1098
23.03 01:50	45.3133	+0.3716
23.03 01:40	44.9417	+0.0226
23.03 01:30	44.9191	+0.2488
23.03 01:20	44.6703	-0.1477
23.03 01:10	44.818	+0.1799
23.03 01:00	44.6381	-0.2244
23.03 00:50	44.8625	-0.3186
23.03 00:40	45.1811	+0.2422
23.03 00:30	44.9389	-0.496
23.03 00:20	45.4349	-0.0274
23.03 00:10	45.4623	+0.2285
23.03 00:03	45.2338	-0.0436
23.03 00:00	45.2774	+0.3999
22.03 23:50	44.8775	+0.4787
22.03 23:40	44.3988	+0.046
22.03 23:30	44.3528	+0.0496
22.03 23:20	44.3032	+0.0845
22.03 23:10	44.2187	-0.2305
22.03 23:00	44.4492	-1.4687
22.03 22:50	45.9179	-0.8675
22.03 22:40	46.7854	-0.2694
22.03 22:30	47.0548	+0.3635
22.03 22:20	46.6913	-0.017
22.03 22:10	46.7083	-1.6312
22.03 22:03	48.3395	-0.1761
22.03 22:00	48.5156	-0.2841
22.03 21:50	48.7997	+1.3751
22.03 21:40	47.4246	-0.7217
22.03 21:30	48.1463	+0.3976
22.03 21:20	47.7487	-0.6968
22.03 21:10	48.4455	+0.8994
22.03 21:00	47.5461	+0.8097
22.03 20:50	46.7364	-0.0388
22.03 20:40	46.7752	-0.1088
22.03 20:30	46.884	-0.5531
22.03 20:20	47.4371	-0.4996
22.03 20:10	47.9367	-0.5235
22.03 20:03	48.4602	+0.0245
22.03 20:00	48.4357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.1236

макс: 51.239

за неделю:

45.3874

Таблица изменений курса blur : показать

Дата	Курс	+/-
23.03 19:40	45.3874	+0.3131
23.03 18:50	45.1868	+0.9124
23.03 17:50	43.2666	-0.2158
23.03 16:50	43.8965	-0.4244
23.03 15:50	44.5736	-0.0536
23.03 14:50	45.1304	-0.4852
23.03 13:50	45.8804	-0.0321
23.03 12:50	45.732	-0.1553
23.03 11:50	46.1003	+0.0632
23.03 10:50	46.3977	-0.2984
23.03 09:50	46.2968	-0.0694
23.03 08:50	46.0643	-0.6445
23.03 07:50	45.9132	-0.0549
23.03 06:50	45.6472	+0.0223
23.03 05:50	44.5042	-0.1912
23.03 04:50	44.4522	-0.3251
23.03 03:50	45.6592	+0.1495
23.03 02:50	44.9989	+0.1098
23.03 01:50	45.3133	-0.2244
23.03 00:50	44.8625	+0.3999
22.03 23:50	44.8775	-1.4687
22.03 22:50	45.9179	-0.2841
22.03 21:50	48.7997	+0.8097
22.03 20:50	46.7364	-0.2753
22.03 19:50	48.711	+0.44
22.03 18:50	47.0434	-0.2807
22.03 17:50	46.1771	-0.1436
22.03 16:50	44.9426	+0.1545
22.03 15:50	44.5303	-0.0814
22.03 14:50	44.1667	+0.4577
22.03 13:50	44.0763	+0.0134
22.03 12:50	43.3894	-0.0831
22.03 11:50	43.2194	+0.1348
22.03 10:50	42.9886	+0.0166
22.03 09:50	43.1714	+0.0652
22.03 08:50	43.4552	+0.2109
22.03 07:50	43.1566	-0.0683
22.03 06:50	43.1959	+0.0628
22.03 05:50	42.9772	-0.0274
22.03 04:50	42.5787	+0.1665
22.03 03:50	42.291	+0.0204
22.03 02:50	43.3719	+0.2012
22.03 01:50	43.0856	+0.1651
22.03 00:50	43.175	-0.0629
21.03 23:50	43.0494	-0.1408
21.03 22:50	42.9211	-0.0214
21.03 21:50	42.5421	-0.1729
21.03 20:50	42.5391	-0.0867
21.03 19:50	44.0298	+0.0554
21.03 18:50	44.1667	-0.2907
21.03 17:50	44.1477	+0.3708
21.03 16:50	44.3603	+0.4849
21.03 15:50	44.0185	+0.1079
21.03 14:50	43.3473	-0.0361
21.03 13:50	43.0656	-0.1585
21.03 12:50	42.7277	-0.0049
21.03 11:50	42.143	-0.2547
21.03 10:50	42.6011	+0.0777
21.03 09:50	43.4081	+0.1564
21.03 08:50	43.4138	+0.1119
21.03 07:50	43.1947	-0.0157
21.03 06:50	42.8172	-0.1547
21.03 05:50	42.9153	-0.0106
21.03 04:50	42.4488	+0.0225
21.03 03:50	42.7387	+0.0927
21.03 02:50	42.1491	+0.2246
21.03 01:50	43.1568	+0.098
21.03 00:50	43.174	+0.0112
20.03 23:50	43.2039	+0.1358
20.03 22:50	42.4999	-0.2458
20.03 21:50	43.2063	-0.244
20.03 20:50	42.5195	-0.3178
20.03 19:50	42.1236	-0.0629
20.03 18:50	43.1682	+0.2361
20.03 17:50	43.0476	+0.0563
20.03 16:50	42.9393	+0.146
20.03 15:50	43.3007	-0.1687
20.03 14:50	43.502	-0.1403
20.03 13:50	43.534	-0.1583
20.03 12:50	43.6577	+0.0662
20.03 11:50	43.9493	+0.2395
20.03 10:50	44.1591	+0.2658
20.03 09:50	43.2269	+0.0861
20.03 08:50	42.9267	+0.0532
20.03 07:50	42.8191	-0.0321
20.03 06:50	42.5868	+0.2374
20.03 05:50	43.6993	-0.137
20.03 04:50	45.0374	-0.2648
20.03 03:50	44.7262	-0.7425
20.03 02:50	45.5929	-0.0407
20.03 01:50	45.8233	-0.184
20.03 00:50	45.3959	-0.2216
19.03 23:50	45.24	-0.0951
19.03 22:50	46.9868	-0.0239
19.03 21:50	47.1464	-0.493
19.03 20:50	46.8448	+0.1886
19.03 19:50	46.0351	+0.2137
19.03 18:50	45.1857	-0.1206
19.03 17:50	45.0425	+0.122
19.03 16:50	44.5063	-0.2563
19.03 15:50	45.2349	+0.1031
19.03 14:50	45.0404	-0.0763
19.03 13:50	44.7491	+0.0822
19.03 12:50	45.2537	-0.093
19.03 11:50	45.3483	+0.0687
19.03 10:50	45.0204	+0.0667
19.03 09:50	44.8042	-0.1585
19.03 08:50	45.3701	-0.0241
19.03 07:50	45.6704	+0.4163
19.03 06:50	45.7365	-0.1189
19.03 05:50	45.7658	-0.1689
19.03 04:50	45.6263	-0.2084
19.03 03:50	46.0147	+0.1743
19.03 02:50	44.2605	-0.1459
19.03 01:50	44.874	+0.1835
19.03 00:50	45.1867	+0.0936
18.03 23:50	45.93	-0.1692
18.03 22:50	45.7682	-0.1192
18.03 21:50	46.152	+0.2077
18.03 20:50	45.3981	-0.0173
18.03 19:50	46.3565	+0.2587
18.03 18:50	46.5272	+0.1145
18.03 17:50	48.8769	+0.1916
18.03 16:50	48.6151	-0.2873
18.03 15:50	49.2999	+0.1139
18.03 14:50	49.4681	+0.1541
18.03 13:50	49.4265	-0.0209
18.03 12:50	49.4281	+0.2025
18.03 11:50	48.8579	-0.2989
18.03 10:50	49.9718	+0.0961
18.03 09:50	49.6159	+0.0836
18.03 08:50	50.0947	-0.34
18.03 07:50	49.9768	-0.3218
18.03 06:50	50.7296	-0.7037
18.03 05:50	51.239	-0.0927
18.03 04:50	49.8555	+0.6856
18.03 03:50	49.1591	+0.3139
18.03 02:50	49.2971	+0.0798
18.03 01:50	49.1908	+0.1551
18.03 00:50	47.8154	+0.1107
17.03 23:50	46.8275	+0.0013
17.03 22:50	47.2938	+0.2153
17.03 21:50	46.2872	+0.0897
17.03 20:50	46.6116	+0.0171
17.03 19:50	46.1762	+0.3721
17.03 18:50	46.1029	+0.04
17.03 17:50	45.6867	-0.4858
17.03 16:50	47.8799	-0.0182
17.03 15:50	47.9553	+0.4122
17.03 14:50	49.299	+0.5351
17.03 13:50	48.5851	+0.1893
17.03 12:50	46.7898	-0.0997
17.03 11:50	46.8213	-0.1474
17.03 10:50	47.2309	-0.2789
17.03 09:50	47.9152	+0.2022
17.03 08:50	46.7675	-0.3974
17.03 07:50	47.4463	+0.5798
17.03 06:50	46.7702	+0.0774
17.03 05:50	47.1353	-0.2453
17.03 04:50	46.9617	-0.0797
17.03 03:50	45.3351	-0.0901
17.03 02:50	45.7956	-0.1716
17.03 01:50	45.5806	+0.2165
17.03 00:50	44.7145	-0.9916
16.03 23:50	45.3491	-0.3109
16.03 22:50	45.9554	-0.0947
16.03 21:50	44.5359	+0.3404
16.03 20:50	45.0868	+0.5537
16.03 19:50	44.7314

* на графике представлен средесуточный курс blur в течение последних 30 дней.

мин: 36.4025

макс: 93.3141

за месяц:

45.3874

Таблица изменений курса blur : показать

Дата	Курс	+/-
22.03.2023	44.6924	+1.5705
21.03.2023	43.1219	-0.133
20.03.2023	43.2549	-2.2059
19.03.2023	45.4608	-2.5723
18.03.2023	48.0331	+0.3978
17.03.2023	47.6353	+2.5748
16.03.2023	45.0605	-2.1871
15.03.2023	47.2476	-3.4661
14.03.2023	50.7137	+7.8839
13.03.2023	42.8298	+6.4273
12.03.2023	36.4025	-0.3548
11.03.2023	36.7573	-2.12
10.03.2023	38.8773	-4.22
09.03.2023	43.0973	-4.4811
08.03.2023	47.5784	-2.6939
07.03.2023	50.2723	-1.793
06.03.2023	52.0653	-1.586
05.03.2023	53.6513	-0.0887
04.03.2023	53.74	-1.3384
03.03.2023	55.0784	-6.033
02.03.2023	61.1114	-1.3619
01.03.2023	62.4733	+2.0586
28.02.2023	60.4147	-3.3473
27.02.2023	63.762	-1.58
26.02.2023	65.342	+2.6773
25.02.2023	62.6647	-6.166
24.02.2023	68.8307	-5.8883
23.02.2023	74.719	+0.8745
22.02.2023	73.8445	-11.6753
21.02.2023	85.5198	-7.7943
20.02.2023	93.3141

* на графике представлен средесуточный курс blur в течение последних 3 месяцев.

мин: 36.4025

макс: 564.9

за квартал:

45.3874

Таблица изменений курса blur : показать

Дата	Курс	+/-
22.03.2023	44.6924	+1.5705
21.03.2023	43.1219	-0.133
20.03.2023	43.2549	-2.2059
19.03.2023	45.4608	-2.5723
18.03.2023	48.0331	+0.3978
17.03.2023	47.6353	+2.5748
16.03.2023	45.0605	-2.1871
15.03.2023	47.2476	-3.4661
14.03.2023	50.7137	+7.8839
13.03.2023	42.8298	+6.4273
12.03.2023	36.4025	-0.3548
11.03.2023	36.7573	-2.12
10.03.2023	38.8773	-4.22
09.03.2023	43.0973	-4.4811
08.03.2023	47.5784	-2.6939
07.03.2023	50.2723	-1.793
06.03.2023	52.0653	-1.586
05.03.2023	53.6513	-0.0887
04.03.2023	53.74	-1.3384
03.03.2023	55.0784	-6.033
02.03.2023	61.1114	-1.3619
01.03.2023	62.4733	+2.0586
28.02.2023	60.4147	-3.3473
27.02.2023	63.762	-1.58
26.02.2023	65.342	+2.6773
25.02.2023	62.6647	-6.166
24.02.2023	68.8307	-5.8883
23.02.2023	74.719	+0.8745
22.02.2023	73.8445	-11.6753
21.02.2023	85.5198	-7.7943
20.02.2023	93.3141	-3.0104
19.02.2023	96.3245	+10.3183
18.02.2023	86.0062	+16.0362
17.02.2023	69.97	-8.0255
16.02.2023	77.9955	+15.4719
15.02.2023	62.5236	-502.38
14.02.2023	564.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот