Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс Blur к рублю
Обновлено: 27.07.2024 02:40:01
Стоимость Blur (BLUR) на текущий момент составляет 16.2282 RUB, а общий объем торгов за 24 часа – 2 353 075 345 RUB.
Рыночная капитализация составляет 28 641 949 722 RUB. За последние 24 часа курс Blur относительно рубля вырос на +6.4%. Изменение за неделю составило -9.42%.
| = | ||
| Калькулятор BLUR - RUB / Обратный расчет: курс рубля к Blur | ||
| 67% | 33% |
Графики
Динамика изменения курса blur относительно рубля, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.2366макс: 16.2666за сутки:
16.2282 Таблица изменений курса blur : показать
Дата Курс +/- 27.07 02:40 16.2282 -0.0277 27.07 02:30 16.2559 -0.0107 27.07 02:20 16.2666 +0.049 27.07 02:10 16.2176 +0.0038 27.07 02:03 16.2138 -0.0048 27.07 02:00 16.2186 -0.0144 27.07 01:50 16.233 +0.0474 27.07 01:40 16.1856 -0.0416 27.07 01:30 16.2272 +0.0616 27.07 01:20 16.1656 +0.0275 27.07 01:10 16.1381 -0.0257 27.07 01:00 16.1638 +0.0441 27.07 00:50 16.1197 +0.0061 27.07 00:40 16.1136 +0.0037 27.07 00:30 16.1099 +0.043 27.07 00:20 16.0669 -0.0201 27.07 00:10 16.087 -0.0042 27.07 00:03 16.0912 +0.0019 27.07 00:00 16.0893 -0.0337 26.07 23:50 16.123 -0.0272 26.07 23:40 16.1502 +0.0035 26.07 23:30 16.1467 +0.0273 26.07 23:20 16.1194 -0.0464 26.07 23:10 16.1658 -0.0247 26.07 23:00 16.1905 -0.0341 26.07 22:50 16.2246 +0.0382 26.07 22:40 16.1864 -0.0046 26.07 22:30 16.191 -0.0016 26.07 22:20 16.1926 +0.0082 26.07 22:10 16.1844 +0.0145 26.07 22:03 16.1699 +0.0025 26.07 22:00 16.1674 +0.0252 26.07 21:50 16.1422 +0.0437 26.07 21:40 16.0985 -0.0057 26.07 21:30 16.1042 -0.0113 26.07 21:20 16.1155 +0.0205 26.07 21:10 16.095 +0.0395 26.07 21:00 16.0555 +0.0041 26.07 20:50 16.0514 -0.0601 26.07 20:40 16.1115 +0.007 26.07 20:30 16.1045 -0.0015 26.07 20:20 16.106 -0.0427 26.07 20:10 16.1487 +0.0384 26.07 20:03 16.1103 -0.017 26.07 20:00 16.1273 -0.0281 26.07 19:50 16.1554 -0.0111 26.07 19:40 16.1665 +0.0174 26.07 19:30 16.1491 +0.1339 26.07 19:20 16.0152 -0.0126 26.07 19:10 16.0278 -0.0119 26.07 19:00 16.0397 -0.0376 26.07 18:50 16.0773 +0.0025 26.07 18:40 16.0748 -0.037 26.07 18:30 16.1118 +0.069 26.07 18:20 16.0428 +0.0277 26.07 18:10 16.0151 +0.0581 26.07 18:03 15.957 +0.0097 26.07 18:00 15.9473 -0.0177 26.07 17:50 15.965 +0.0066 26.07 17:40 15.9584 -0.0275 26.07 17:30 15.9859 -0.1657 26.07 17:20 16.1516 -0.0084 26.07 17:10 16.16 +0.0315 26.07 17:00 16.1285 +0.1335 26.07 16:50 15.995 -0.0033 26.07 16:40 15.9983 +0.0695 26.07 16:30 15.9288 +0.0851 26.07 16:20 15.8437 -0.0507 26.07 16:10 15.8944 -0.0133 26.07 16:03 15.9077 -0.0022 26.07 16:00 15.9099 +0.0285 26.07 15:50 15.8814 -0.0482 26.07 15:40 15.9296 -0.0421 26.07 15:30 15.9717 -0.0003 26.07 15:20 15.972 +0.0111 26.07 15:10 15.9609 +0.0133 26.07 15:00 15.9476 +0.0774 26.07 14:50 15.8702 -0.0094 26.07 14:40 15.8796 +0.0281 26.07 14:30 15.8515 +0.0145 26.07 14:20 15.837 -0.0521 26.07 14:10 15.8891 +0.0037 26.07 14:03 15.8854 +0.0067 26.07 14:00 15.8787 +0.0698 26.07 13:50 15.8089 -0.0877 26.07 13:40 15.8966 +0.0145 26.07 13:30 15.8821 -0.0362 26.07 13:20 15.9183 -0.0401 26.07 13:10 15.9584 -0.0444 26.07 13:00 16.0028 +0.093 26.07 12:50 15.9098 +0.0161 26.07 12:40 15.8937 -0.0721 26.07 12:30 15.9658 +0.0314 26.07 12:20 15.9344 -0.0087 26.07 12:10 15.9431 -0.0214 26.07 12:03 15.9645 -0.0066 26.07 12:00 15.9711 +0.0825 26.07 11:50 15.8886 +0.0405 26.07 11:40 15.8481 +0.0025 26.07 11:30 15.8456 -0.0038 26.07 11:20 15.8494 +0.0042 26.07 11:10 15.8452 +0.0259 26.07 11:00 15.8193 -0.0442 26.07 10:50 15.8635 -0.0528 26.07 10:40 15.9163 -0.0543 26.07 10:30 15.9706 +0.035 26.07 10:20 15.9356 -0.0013 26.07 10:10 15.9369 -0.0381 26.07 10:03 15.975 +0.0006 26.07 10:00 15.9744 -0.0045 26.07 09:50 15.9789 +0.0901 26.07 09:40 15.8888 +0.0069 26.07 09:30 15.8819 -0.0099 26.07 09:20 15.8918 +0.133 26.07 09:10 15.7588 +0.0353 26.07 09:00 15.7235 +0.0139 26.07 08:50 15.7096 -0.0271 26.07 08:40 15.7367 +0.0401 26.07 08:30 15.6966 -0.0151 26.07 08:20 15.7117 -0.0229 26.07 08:10 15.7346 +0.0599 26.07 08:03 15.6747 +0.0232 26.07 08:00 15.6515 -0.0197 26.07 07:50 15.6712 -0.0125 26.07 07:40 15.6837 +0.0055 26.07 07:30 15.6782 +0.0599 26.07 07:20 15.6183 +0.0404 26.07 07:10 15.5779 -0.0194 26.07 07:00 15.5973 -0.0123 26.07 06:50 15.6096 -0.0542 26.07 06:40 15.6638 -0.0386 26.07 06:30 15.7024 +0.0105 26.07 06:20 15.6919 +0.0141 26.07 06:10 15.6778 +0.0416 26.07 06:03 15.6362 +0.0339 26.07 06:00 15.6023 +0.0445 26.07 05:50 15.5578 +0.0554 26.07 05:40 15.5024 +0.0525 26.07 05:30 15.4499 +0.0237 26.07 05:20 15.4262 +0.0509 26.07 05:10 15.3753 +0.023 26.07 05:00 15.3523 -0.0453 26.07 04:50 15.3976 +0.0626 26.07 04:40 15.335 -0.0263 26.07 04:30 15.3613 -0.0153 26.07 04:20 15.3766 +0.0087 26.07 04:10 15.3679 +0.0867 26.07 04:03 15.2812 +0.0024 26.07 04:00 15.2788 -0.0467 26.07 03:50 15.3255 +0.0828 26.07 03:40 15.2427 -0.1043 26.07 03:30 15.347 +0.0189 26.07 03:20 15.3281 +0.0915 26.07 03:10 15.2366 -0.0156 26.07 03:00 15.2522 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.7321макс: 19.4964за неделю:
16.2282 Таблица изменений курса blur : показать
Дата Курс +/- 27.07 02:40 16.2282 -0.0144 27.07 01:50 16.233 +0.0441 27.07 00:50 16.1197 -0.0337 26.07 23:50 16.123 -0.0341 26.07 22:50 16.2246 +0.0252 26.07 21:50 16.1422 +0.0041 26.07 20:50 16.0514 -0.0281 26.07 19:50 16.1554 -0.0376 26.07 18:50 16.0773 -0.0177 26.07 17:50 15.965 +0.1335 26.07 16:50 15.995 +0.0285 26.07 15:50 15.8814 +0.0774 26.07 14:50 15.8702 +0.0698 26.07 13:50 15.8089 +0.093 26.07 12:50 15.9098 +0.0825 26.07 11:50 15.8886 -0.0442 26.07 10:50 15.8635 -0.0045 26.07 09:50 15.9789 +0.0139 26.07 08:50 15.7096 -0.0197 26.07 07:50 15.6712 -0.0123 26.07 06:50 15.6096 +0.0445 26.07 05:50 15.5578 -0.0453 26.07 04:50 15.3976 -0.0467 26.07 03:50 15.3255 +0.0253 26.07 02:50 15.2269 -0.0418 26.07 01:50 15.2615 +0.0803 26.07 00:50 15.1469 +0.0961 25.07 23:50 14.7321 -0.0402 25.07 22:50 14.8416 -0.0944 25.07 21:50 14.8031 +0.0181 25.07 20:50 15.1099 -0.0402 25.07 19:50 15.2675 +0.0008 25.07 18:50 15.1545 -0.0036 25.07 17:50 15.3083 +0.0197 25.07 16:50 15.1899 -0.0582 25.07 15:50 15.0973 +0.1351 25.07 14:50 15.2044 -0.0495 25.07 13:50 15.2059 -0.0164 25.07 12:50 15.4108 -0.0613 25.07 11:50 15.4893 -0.3113 25.07 10:50 15.8004 +0.0178 25.07 09:50 15.8383 -0.0073 25.07 08:50 15.8204 +0.04 25.07 07:50 15.8012 +0.1172 25.07 06:50 15.5233 +0.0704 25.07 05:50 15.5379 +0.0826 25.07 04:50 15.7009 -0.0628 25.07 03:50 16.4697 +0.0301 25.07 02:50 16.3182 -0.0264 25.07 01:50 16.3606 +0.1384 25.07 00:50 16.2903 +0.0215 24.07 23:50 16.8164 -0.091 24.07 22:50 16.9398 +0.0132 24.07 21:50 16.9949 -0.0917 24.07 20:50 17.3758 +0.0394 24.07 19:50 17.2089 -0.1195 24.07 18:50 17.3849 +0.047 24.07 17:50 17.5506 -0.0811 24.07 16:50 17.4749 -0.0598 24.07 15:50 17.366 -0.0354 24.07 14:50 17.331 -0.0097 24.07 13:50 17.3709 -0.0274 24.07 12:50 17.3918 -0.2199 24.07 11:50 17.7137 +0.0154 24.07 10:50 17.5616 +0.1141 24.07 09:50 17.3644 +0.0205 24.07 08:50 17.2709 +0.0306 24.07 07:50 17.3413 -0.0102 24.07 06:50 17.4492 +0.0324 24.07 05:50 17.3782 -0.022 24.07 04:50 17.3066 -0.0779 24.07 03:50 17.2914 +0.0354 24.07 02:50 17.4781 -0.0573 24.07 01:50 17.4196 -0.0822 24.07 00:50 17.5613 -0.0715 23.07 23:50 17.5388 +0.0053 23.07 22:50 17.4531 -0.0637 23.07 21:50 17.2132 +0.0304 23.07 20:50 17.1614 -0.1528 23.07 19:50 17.2744 +0.0136 23.07 18:50 17.5378 -0.041 23.07 17:50 17.8778 -0.0017 23.07 16:50 17.5629 +0.0679 23.07 15:50 17.6638 -0.0739 23.07 14:50 18.0978 -0.0743 23.07 13:50 18.0721 -0.0717 23.07 12:50 18.0496 -0.0016 23.07 11:50 17.9528 -0.0345 23.07 10:50 17.4463 +0.0474 23.07 09:50 17.4195 -0.0428 23.07 08:50 17.4961 +0.071 23.07 07:50 17.9527 +0.0604 23.07 06:50 18.1975 -0.0697 23.07 05:50 18.4165 +0.1076 23.07 04:50 18.3533 +0.0191 23.07 03:50 18.2037 -0.027 23.07 02:50 17.97 +0.0584 23.07 01:50 18.0117 -0.071 23.07 00:50 18.1611 +0.0336 22.07 23:50 18.4149 +0.0749 22.07 22:50 18.361 +0.0206 22.07 21:50 18.3891 +0.0355 22.07 20:50 18.3159 -0.1291 22.07 19:50 18.4982 -0.0776 22.07 18:50 18.5415 +0.031 22.07 17:50 18.2743 -0.1408 22.07 16:50 18.5327 +0.1013 22.07 15:50 18.6963 +0.0305 22.07 14:50 18.4999 -0.0546 22.07 13:50 18.5507 -0.1033 22.07 12:50 18.5018 -0.0167 22.07 11:50 18.4512 +0.0432 22.07 10:50 18.3741 +0.0242 22.07 09:50 18.2775 +0.0206 22.07 08:50 18.4687 +0.0127 22.07 07:50 18.8595 -0.0459 22.07 06:50 19.0125 +0.0748 22.07 05:50 19.2286 -0.1694 22.07 04:50 19.4414 +0.0183 22.07 03:50 19.1092 +0.1328 22.07 02:50 18.8101 +0.0021 22.07 01:50 18.7379 +0.0024 22.07 00:50 18.6775 -0.036 21.07 23:50 18.6589 +0.0999 21.07 22:50 18.1612 +0.0206 21.07 21:50 18.1242 -0.1722 21.07 20:50 18.3243 +0.1092 21.07 19:50 18.442 -0.0408 21.07 18:50 18.3756 -0.0316 21.07 17:50 18.3878 -0.0035 21.07 16:50 18.3225 -0.0114 21.07 15:50 18.4548 +0.0285 21.07 14:50 18.4691 +0.0004 21.07 13:50 18.4857 -0.0049 21.07 12:50 18.6028 -0.0123 21.07 11:50 18.5692 +0.0128 21.07 10:50 18.4179 -0.0777 21.07 09:50 18.4067 -0.0021 21.07 08:50 18.561 -0.0108 21.07 07:50 18.663 -0.0273 21.07 06:50 18.7594 -0.0698 21.07 05:50 18.834 -0.0657 21.07 04:50 18.913 +0.0105 21.07 03:50 18.8021 +0.0033 21.07 02:50 18.9921 -0.0948 21.07 01:50 18.8714 -0.0288 21.07 00:50 18.9967 +0.0464 20.07 23:50 18.9779 -0.035 20.07 22:50 19.1101 -0.034 20.07 21:50 19.1128 -0.0153 20.07 20:50 18.9257 -0.0506 20.07 19:50 18.9184 +0.018 20.07 18:50 19.0083 -0.0651 20.07 17:50 19.1075 +0.0507 20.07 16:50 18.9064 -0.0292 20.07 15:50 18.9283 -0.1399 20.07 14:50 19.3768 +0.0152 20.07 13:50 19.4589 +0.0606 20.07 12:50 19.4277 +0.2153 20.07 11:50 19.4964 -0.0442 20.07 10:50 19.2225 -0.095 20.07 09:50 19.2543 +0.0373 20.07 08:50 19.0451 +0.0072 20.07 07:50 18.7711 -0.0538 20.07 06:50 18.9538 +0.2634 20.07 05:50 18.7034 -0.0101 20.07 04:50 18.0715 +0.2472 20.07 03:50 17.648 +0.0164 20.07 02:50 17.9165 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 13.2685макс: 21.911за месяц:
Таблица изменений курса blur : показать16.2282 Дата Курс +/- 25.07.2024 15.2847 -1.7665 24.07.2024 17.0512 -0.5559 23.07.2024 17.6071 -0.9145 22.07.2024 18.5216 -0.0235 21.07.2024 18.5451 -0.4632 20.07.2024 19.0083 +2.144 19.07.2024 16.8643 +0.221 18.07.2024 16.6433 -0.4809 17.07.2024 17.1242 +0.6333 16.07.2024 16.4909 +0.5732 15.07.2024 15.9177 +0.8447 14.07.2024 15.073 +0.3484 13.07.2024 14.7246 +0.2725 12.07.2024 14.4521 -0.6137 11.07.2024 15.0658 -0.4313 10.07.2024 15.4971 +0.6333 09.07.2024 14.8638 +0.635 08.07.2024 14.2288 +0.17 07.07.2024 14.0588 +0.3706 06.07.2024 13.6882 +0.4197 05.07.2024 13.2685 -1.9915 04.07.2024 15.26 -1.6517 03.07.2024 16.9117 -0.6664 02.07.2024 17.5781 -0.0144 01.07.2024 17.5925 +0.3775 30.06.2024 17.215 -0.4405 29.06.2024 17.6555 -0.0526 28.06.2024 17.7081 -0.3929 27.06.2024 18.101 -1.7458 26.06.2024 19.8468 -2.0642 25.06.2024 21.911 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
Таблица изменений курса blur : показать
Дата Курс +/- 25.07.2024 15.2847 -1.7665 24.07.2024 17.0512 -0.5559 23.07.2024 17.6071 -0.9145 22.07.2024 18.5216 -0.0235 21.07.2024 18.5451 -0.4632 20.07.2024 19.0083 +2.144 19.07.2024 16.8643 +0.221 18.07.2024 16.6433 -0.4809 17.07.2024 17.1242 +0.6333 16.07.2024 16.4909 +0.5732 15.07.2024 15.9177 +0.8447 14.07.2024 15.073 +0.3484 13.07.2024 14.7246 +0.2725 12.07.2024 14.4521 -0.6137 11.07.2024 15.0658 -0.4313 10.07.2024 15.4971 +0.6333 09.07.2024 14.8638 +0.635 08.07.2024 14.2288 +0.17 07.07.2024 14.0588 +0.3706 06.07.2024 13.6882 +0.4197 05.07.2024 13.2685 -1.9915 04.07.2024 15.26 -1.6517 03.07.2024 16.9117 -0.6664 02.07.2024 17.5781 -0.0144 01.07.2024 17.5925 +0.3775 30.06.2024 17.215 -0.4405 29.06.2024 17.6555 -0.0526 28.06.2024 17.7081 -0.3929 27.06.2024 18.101 -1.7458 26.06.2024 19.8468 -2.0642 25.06.2024 21.911 +0.8159 24.06.2024 21.0951 -0.9022 23.06.2024 21.9973 -0.2401 22.06.2024 22.2374 -0.642 21.06.2024 22.8794 -0.2145 20.06.2024 23.0939 +1.0004 19.06.2024 22.0935 +0.2033 18.06.2024 21.8902 -3.7738 17.06.2024 25.664 -2.0623 16.06.2024 27.7263 -0.7318 15.06.2024 28.4581 +0.1129 14.06.2024 28.3452 -1.1679 13.06.2024 29.5131 -1.3343 12.06.2024 30.8474 +0.3951 11.06.2024 30.4523 -1.4494 10.06.2024 31.9017 +0.0566 09.06.2024 31.8451 -0.1375 08.06.2024 31.9826 -3.061 07.06.2024 35.0436 -1.3817 06.06.2024 36.4253 -0.1686 05.06.2024 36.5939 +0.641 04.06.2024 35.9529 -0.587 03.06.2024 36.5399 -0.3272 02.06.2024 36.8671 -0.7504 01.06.2024 37.6175 +0.4345 31.05.2024 37.183 -0.1873 30.05.2024 37.3703 -0.7481 29.05.2024 38.1184 -0.0651 28.05.2024 38.1835 -1.5438 27.05.2024 39.7273 -1.5459 26.05.2024 41.2732 +0.6924 25.05.2024 40.5808 +2.1263 24.05.2024 38.4545 +0.6864 23.05.2024 37.7681 +0.8607 22.05.2024 36.9074 -0.9094 21.05.2024 37.8168 +4.6955 20.05.2024 33.1213 +0.0334 19.05.2024 33.0879 -1.0166 18.05.2024 34.1045 +0.1643 17.05.2024 33.9402 +0.389 16.05.2024 33.5512 +1.4502 15.05.2024 32.101 +0.4162 14.05.2024 31.6848 -1.4389 13.05.2024 33.1237 -0.7871 12.05.2024 33.9108 +0.0044 11.05.2024 33.9064 -1.3142 10.05.2024 35.2206 +0.0298 09.05.2024 35.1908 +0.6442 08.05.2024 34.5466 -1.074 07.05.2024 35.6206 -1.3438 06.05.2024 36.9644 +0.2152 05.05.2024 36.7492 -0.5186 04.05.2024 37.2678 +0.0634 03.05.2024 37.2044 +0.933 02.05.2024 36.2714 +0.6796 01.05.2024 35.5918 +0.4199 30.04.2024 35.1719 -1.9098 29.04.2024 37.0817 -1.3039 28.04.2024 38.3856 +1.8035 27.04.2024 36.5821 +36.5821 26.04.2024 0