Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 64441.45
- Эфириум 3144.3
- Tether 0.99997
- Binance Coin 609.06
- Solana 144.07
- USD Coin 1
- Lido Staked ETH 3140.77
- Рипл 0.52565
- Dogecoin 0.15105
- Cardano 0.46771
- SHIBA INU 2.581E-5
- Avalanche 35.4234
- TRON 0.11728
- Wrapped TRON 0.11705
- Wrapped Bitcoin 64389.16
- Polkadot 6.8576
- Bitcoin Cash 480.19
- ChainLink 14.7426
- NEAR Protocol 7.2069
- Matic Network 0.71656
Курс Blur к рублю
Обновлено: 26.04.2024 12:10:01
Стоимость Blur (BLUR) на текущий момент составляет 35.452 RUB, а общий объем торгов за 24 часа – 3 753 535 113 RUB.
Рыночная капитализация составляет 55 463 844 235 RUB. За последние 24 часа курс Blur относительно рубля снизился на -1.37%. Изменение за неделю составило -5.38%.
| = | ||
| Калькулятор BLUR - RUB / Обратный расчет: курс рубля к Blur | ||
| 33% | 67% |
Графики
Динамика изменения курса blur относительно рубля, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.1992макс: 37.1803за сутки:
35.452 Таблица изменений курса blur : показать
Дата Курс +/- 26.04 12:10 35.452 +0.0316 26.04 12:03 35.4204 +0.0282 26.04 12:00 35.3922 +0.1063 26.04 11:50 35.2859 -0.0569 26.04 11:40 35.3428 -0.0841 26.04 11:30 35.4269 -0.166 26.04 11:20 35.5929 +0.0595 26.04 11:10 35.5334 +0.0907 26.04 11:00 35.4427 -0.2034 26.04 10:50 35.6461 +0.1803 26.04 10:40 35.4658 -0.1877 26.04 10:30 35.6535 +0.2041 26.04 10:20 35.4494 -0.1428 26.04 10:10 35.5922 +0.0101 26.04 10:03 35.5821 -0.0099 26.04 10:00 35.592 +0.0484 26.04 09:50 35.5436 -0.0984 26.04 09:40 35.642 -0.1229 26.04 09:30 35.7649 -0.0398 26.04 09:20 35.8047 -0.1176 26.04 09:10 35.9223 -0.0586 26.04 09:00 35.9809 +0.1206 26.04 08:50 35.8603 -0.1111 26.04 08:40 35.9714 +0.1193 26.04 08:30 35.8521 -0.0222 26.04 08:20 35.8743 +0.0256 26.04 08:10 35.8487 +0.0854 26.04 08:03 35.7633 -0.0382 26.04 08:00 35.8015 -0.0597 26.04 07:50 35.8612 +0.1017 26.04 07:40 35.7595 -0.0409 26.04 07:30 35.8004 +0.1661 26.04 07:20 35.6343 -0.097 26.04 07:10 35.7313 -0.033 26.04 07:00 35.7643 -0.0899 26.04 06:50 35.8542 +0.0061 26.04 06:40 35.8481 -0.1555 26.04 06:30 36.0036 -0.2008 26.04 06:20 36.2044 +0.2661 26.04 06:10 35.9383 -0.0336 26.04 06:03 35.9719 -0.078 26.04 06:00 36.0499 +0.0936 26.04 05:50 35.9563 -0.0218 26.04 05:40 35.9781 -0.1637 26.04 05:30 36.1418 -0.0613 26.04 05:20 36.2031 +0.3636 26.04 05:10 35.8395 +0.0142 26.04 05:00 35.8253 +0.0158 26.04 04:50 35.8095 +0.4938 26.04 04:40 35.3157 +0.1165 26.04 04:30 35.1992 -0.024 26.04 04:20 35.2232 -0.0959 26.04 04:10 35.3191 -0.2958 26.04 04:03 35.6149 +0.0101 26.04 04:00 35.6048 +0.125 26.04 03:50 35.4798 -0.3127 26.04 03:40 35.7925 +0.0211 26.04 03:30 35.7714 -0.078 26.04 03:20 35.8494 -0.3034 26.04 03:10 36.1528 +0.132 26.04 03:00 36.0208 -0.0329 26.04 02:50 36.0537 -0.0187 26.04 02:40 36.0724 +0.024 26.04 02:30 36.0484 -0.0046 26.04 02:20 36.053 -0.1151 26.04 02:10 36.1681 +0.0644 26.04 02:03 36.1037 -0.0238 26.04 02:00 36.1275 -0.0987 26.04 01:50 36.2262 -0.0153 26.04 01:40 36.2415 -0.1085 26.04 01:30 36.35 -0.0904 26.04 01:20 36.4404 -0.0109 26.04 01:10 36.4513 -0.0696 26.04 01:00 36.5209 -0.1088 26.04 00:50 36.6297 -0.1214 26.04 00:40 36.7511 +0.1569 26.04 00:30 36.5942 +0.081 26.04 00:20 36.5132 +0.0313 26.04 00:10 36.4819 -0.0229 26.04 00:03 36.5048 +0.0038 26.04 00:00 36.501 +0.0218 25.04 23:50 36.4792 -0.0538 25.04 23:40 36.533 +0.2221 25.04 23:30 36.3109 +0.1982 25.04 23:20 36.1127 -0.2017 25.04 23:10 36.3144 +0.2388 25.04 23:00 36.0756 -0.0322 25.04 22:50 36.1078 -0.0939 25.04 22:40 36.2017 -0.1237 25.04 22:30 36.3254 -0.1097 25.04 22:20 36.4351 -0.138 25.04 22:10 36.5731 -0.0746 25.04 22:03 36.6477 +0.0882 25.04 22:00 36.5595 +0.056 25.04 21:50 36.5035 +0.0928 25.04 21:40 36.4107 -0.1926 25.04 21:30 36.6033 +0.0339 25.04 21:20 36.5694 +0.0122 25.04 21:10 36.5572 -0.1291 25.04 21:00 36.6863 +0.0987 25.04 20:50 36.5876 +0.0102 25.04 20:40 36.5774 -0.1248 25.04 20:30 36.7022 -0.2266 25.04 20:20 36.9288 -0.0535 25.04 20:10 36.9823 +0.0984 25.04 20:03 36.8839 -0.0009 25.04 20:00 36.8848 +0.0053 25.04 19:50 36.8795 -0.0019 25.04 19:40 36.8814 -0.1172 25.04 19:30 36.9986 +0.1327 25.04 19:20 36.8659 -0.3144 25.04 19:10 37.1803 +0.0875 25.04 19:00 37.0928 +0.0698 25.04 18:50 37.023 +0.2146 25.04 18:40 36.8084 +0.1631 25.04 18:30 36.6453 +0.1933 25.04 18:20 36.452 +0.212 25.04 18:10 36.24 -0.0351 25.04 18:03 36.2751 +0.1211 25.04 18:00 36.154 -0.2504 25.04 17:50 36.4044 +0.0294 25.04 17:40 36.375 -0.1721 25.04 17:30 36.5471 +0.138 25.04 17:20 36.4091 +0.2713 25.04 17:10 36.1378 +0.1368 25.04 17:00 36.001 +0.1274 25.04 16:50 35.8736 +0.127 25.04 16:40 35.7466 +0.0848 25.04 16:30 35.6618 +0.2444 25.04 16:20 35.4174 -0.0164 25.04 16:10 35.4338 -0.1937 25.04 16:03 35.6275 -0.0558 25.04 16:00 35.6833 -0.0312 25.04 15:50 35.7145 -0.2835 25.04 15:40 35.998 -0.0221 25.04 15:30 36.0201 -0.0129 25.04 15:20 36.033 +0.1745 25.04 15:10 35.8585 -0.0761 25.04 15:00 35.9346 -0.0782 25.04 14:50 36.0128 +0.0619 25.04 14:40 35.9509 +0.0514 25.04 14:30 35.8995 +0.1344 25.04 14:20 35.7651 +0.1515 25.04 14:10 35.6136 +0.0506 25.04 14:03 35.563 +0.0177 25.04 14:00 35.5453 -0.0873 25.04 13:50 35.6326 -0.015 25.04 13:40 35.6476 +0.0047 25.04 13:30 35.6429 -0.0743 25.04 13:20 35.7172 -0.0941 25.04 13:10 35.8113 -0.1329 25.04 13:00 35.9442 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.1992макс: 41.1673за неделю:
35.452 Таблица изменений курса blur : показать
Дата Курс +/- 26.04 12:10 35.452 +0.1063 26.04 11:50 35.2859 -0.2034 26.04 10:50 35.6461 +0.0484 26.04 09:50 35.5436 +0.1206 26.04 08:50 35.8603 -0.0597 26.04 07:50 35.8612 -0.0899 26.04 06:50 35.8542 +0.0936 26.04 05:50 35.9563 +0.0158 26.04 04:50 35.8095 +0.125 26.04 03:50 35.4798 -0.0329 26.04 02:50 36.0537 -0.0987 26.04 01:50 36.2262 -0.1088 26.04 00:50 36.6297 +0.0218 25.04 23:50 36.4792 -0.0322 25.04 22:50 36.1078 +0.056 25.04 21:50 36.5035 +0.0987 25.04 20:50 36.5876 +0.0053 25.04 19:50 36.8795 +0.0698 25.04 18:50 37.023 -0.2504 25.04 17:50 36.4044 +0.1274 25.04 16:50 35.8736 -0.0312 25.04 15:50 35.7145 -0.0782 25.04 14:50 36.0128 -0.0873 25.04 13:50 35.6326 +0.1848 25.04 12:50 35.7594 +0.0696 25.04 11:50 35.8598 +0.0191 25.04 10:50 35.9748 +0.1116 25.04 09:50 36.1775 -0.1168 25.04 08:50 36.3445 +0.0508 25.04 07:50 36.19 -0.0219 25.04 06:50 36.0645 +0.0577 25.04 05:50 36.2767 -0.33 25.04 04:50 36.8954 -0.1108 25.04 03:50 37.1539 +0.0573 25.04 02:50 36.8304 -0.1773 25.04 01:50 37.1425 +0.0966 25.04 00:50 37.465 -0.1261 24.04 23:50 37.5583 +0.0232 24.04 22:50 37.7451 -0.1685 24.04 21:50 37.8914 -0.0291 24.04 20:50 38.1861 +0.0352 24.04 19:50 37.7869 -0.1315 24.04 18:50 37.9172 +0.0949 24.04 17:50 38.2715 -0.2556 24.04 16:50 38.9161 +0.0157 24.04 15:50 39.6942 +0.0451 24.04 14:50 39.9104 +0.0981 24.04 13:50 39.8605 +0.0412 24.04 12:50 40.0331 -0.049 24.04 11:50 40.2004 -0.2267 24.04 10:50 40.4734 -0.3222 24.04 09:50 40.9677 -0.2121 24.04 08:50 40.9141 +0.1643 24.04 07:50 40.6441 -0.0221 24.04 06:50 40.3583 -0.0229 24.04 05:50 40.103 -0.0142 24.04 04:50 40.3495 +0.005 24.04 03:50 40.1098 -0.0325 24.04 02:50 40.1188 -0.1716 24.04 01:50 40.1943 +0.0562 24.04 00:50 39.8988 -0.1577 23.04 23:50 40.1634 +0.0149 23.04 22:50 40.0288 +0.1651 23.04 21:50 39.6802 -0.1289 23.04 20:50 40.2129 -0.0564 23.04 19:50 40.2006 -0.0098 23.04 18:50 40.1693 +0.0927 23.04 17:50 40.2221 +0.096 23.04 16:50 39.8968 -0.0091 23.04 15:50 39.4893 +0.141 23.04 14:50 39.5142 -0.0229 23.04 13:50 39.9172 +0.0062 23.04 12:50 39.5824 +0.1704 23.04 11:50 39.7449 +0.0355 23.04 10:50 39.5339 -0.3617 23.04 09:50 40.1699 -0.1085 23.04 08:50 40.5275 +0.0315 23.04 07:50 40.1841 -0.1505 23.04 06:50 40.4984 -0.2607 23.04 05:50 40.8212 -0.0387 23.04 04:50 41.1673 -0.0085 23.04 03:50 40.9224 -0.0352 23.04 02:50 40.6595 +0.2605 23.04 01:50 40.7701 +0.047 23.04 00:50 40.7747 +0.1341 22.04 23:50 40.726 +0.0568 22.04 22:50 40.6416 -0.0613 22.04 21:50 40.7927 +0.0509 22.04 20:50 40.7535 -0.2125 22.04 19:50 40.2141 +0.0518 22.04 18:50 40.2047 -0.1353 22.04 17:50 40.0033 +0.0509 22.04 16:50 40.2081 +0.1702 22.04 15:50 40.3081 -0.1292 22.04 14:50 40.6402 +0.1583 22.04 13:50 40.8737 +0.144 22.04 12:50 39.9703 -0.1377 22.04 11:50 39.8883 -0.1935 22.04 10:50 40.3781 -0.1035 22.04 09:50 40.9048 -0.031 22.04 08:50 40.566 +0.3102 22.04 07:50 39.9945 +0.1065 22.04 06:50 39.6616 +0.081 22.04 05:50 38.6426 -0.133 22.04 04:50 38.8415 +0.1627 22.04 03:50 38.5655 -0.0484 22.04 02:50 38.7125 -0.037 22.04 01:50 38.7577 +0.0789 22.04 00:50 38.5361 +0.1751 21.04 23:50 38.3242 -0.072 21.04 22:50 38.4314 +0.0079 21.04 21:50 38.3333 +0.068 21.04 20:50 38.4659 +0.0549 21.04 19:50 38.2276 -0.0863 21.04 18:50 38.7436 -0.0064 21.04 17:50 38.4811 -0.1348 21.04 16:50 38.5182 -0.2268 21.04 15:50 38.853 -0.2261 21.04 14:50 39.2067 -0.0373 21.04 13:50 39.073 +0.0234 21.04 12:50 38.9698 -0.1176 21.04 11:50 39.2919 +0.102 21.04 10:50 39.3325 +0.0292 21.04 09:50 39.3974 -0.0319 21.04 08:50 39.4393 +0.0686 21.04 07:50 39.3842 -0.007 21.04 06:50 39.5614 +0.0907 21.04 05:50 39.7827 -0.0754 21.04 04:50 39.3814 +0.133 21.04 03:50 39.1141 -0.0007 21.04 02:50 39.7572 -0.0941 21.04 01:50 39.7656 -0.0172 21.04 00:50 39.7552 +0.0405 20.04 23:50 39.4876 +0.0942 20.04 22:50 39.3008 +0.0741 20.04 21:50 39.267 +0.2831 20.04 20:50 39.1765 -0.0689 20.04 19:50 38.6829 +0.0988 20.04 18:50 38.3048 +0.0656 20.04 17:50 37.4542 -0.0961 20.04 16:50 37.5442 -0.0022 20.04 15:50 37.5748 -0.0117 20.04 14:50 37.26 +0.0611 20.04 13:50 37.0334 -0.1143 20.04 12:50 36.9505 -0.0831 20.04 11:50 37.1362 -0.1226 20.04 10:50 37.5454 -0.0249 20.04 09:50 37.5963 -0.054 20.04 08:50 37.3449 -0.0325 20.04 07:50 37.1074 +0.0077 20.04 06:50 36.7577 -0.0258 20.04 05:50 36.7749 +0.188 20.04 04:50 36.5506 -0.1141 20.04 03:50 36.0053 +0.011 20.04 02:50 36.4011 -0.0886 20.04 01:50 36.5312 +0.0146 20.04 00:50 36.6854 +0.0942 19.04 23:50 36.3355 +0.1308 19.04 22:50 36.7455 -0.008 19.04 21:50 36.631 +0.0515 19.04 20:50 37.0483 -0.0887 19.04 19:50 37.0611 -0.1353 19.04 18:50 37.4605 -0.1751 19.04 17:50 37.3864 -0.2244 19.04 16:50 37.6689 -0.177 19.04 15:50 37.514 -0.3085 19.04 14:50 37.7905 +0.2159 19.04 13:50 37.4831 +0.023 19.04 12:50 37.4669 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 35.1992макс: 57.4779за месяц:
Таблица изменений курса blur : показать35.452 Дата Курс +/- 25.04.2024 36.2712 -2.6194 24.04.2024 38.8906 -1.1088 23.04.2024 39.9994 -0.3376 22.04.2024 40.337 +1.4155 21.04.2024 38.9215 +0.9623 20.04.2024 37.9592 +1.4119 19.04.2024 36.5473 +0.6081 18.04.2024 35.9392 -0.364 17.04.2024 36.3032 -0.2127 16.04.2024 36.5159 -1.2179 15.04.2024 37.7338 -0.4512 14.04.2024 38.185 +0.9161 13.04.2024 37.2689 -7.4351 12.04.2024 44.704 -3.5739 11.04.2024 48.2779 -0.3985 10.04.2024 48.6764 -3.4439 09.04.2024 52.1203 +0.8067 08.04.2024 51.3136 +1.3548 07.04.2024 49.9588 +0.7029 06.04.2024 49.2559 +0.8289 05.04.2024 48.427 -0.8957 04.04.2024 49.3227 -0.101 03.04.2024 49.4237 +0.5379 02.04.2024 48.8858 -3.3137 01.04.2024 52.1995 -3.0332 31.03.2024 55.2327 -0.5519 30.03.2024 55.7846 +0.5274 29.03.2024 55.2572 -0.3251 28.03.2024 55.5823 -0.016 27.03.2024 55.5983 -1.8796 26.03.2024 57.4779 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 35.1992макс: 72.7946за квартал:
Таблица изменений курса blur : показать35.452 Дата Курс +/- 25.04.2024 36.2712 -2.6194 24.04.2024 38.8906 -1.1088 23.04.2024 39.9994 -0.3376 22.04.2024 40.337 +1.4155 21.04.2024 38.9215 +0.9623 20.04.2024 37.9592 +1.4119 19.04.2024 36.5473 +0.6081 18.04.2024 35.9392 -0.364 17.04.2024 36.3032 -0.2127 16.04.2024 36.5159 -1.2179 15.04.2024 37.7338 -0.4512 14.04.2024 38.185 +0.9161 13.04.2024 37.2689 -7.4351 12.04.2024 44.704 -3.5739 11.04.2024 48.2779 -0.3985 10.04.2024 48.6764 -3.4439 09.04.2024 52.1203 +0.8067 08.04.2024 51.3136 +1.3548 07.04.2024 49.9588 +0.7029 06.04.2024 49.2559 +0.8289 05.04.2024 48.427 -0.8957 04.04.2024 49.3227 -0.101 03.04.2024 49.4237 +0.5379 02.04.2024 48.8858 -3.3137 01.04.2024 52.1995 -3.0332 31.03.2024 55.2327 -0.5519 30.03.2024 55.7846 +0.5274 29.03.2024 55.2572 -0.3251 28.03.2024 55.5823 -0.016 27.03.2024 55.5983 -1.8796 26.03.2024 57.4779 +1.7581 25.03.2024 55.7198 +3.5125 24.03.2024 52.2073 +0.3787 23.03.2024 51.8286 -0.0917 22.03.2024 51.9203 -2.0659 21.03.2024 53.9862 +2.368 20.03.2024 51.6182 -0.0784 19.03.2024 51.6966 -3.0458 18.03.2024 54.7424 -1.8969 17.03.2024 56.6393 -2.9818 16.03.2024 59.6211 +1.668 15.03.2024 57.9531 -3.8249 14.03.2024 61.778 -2.6842 13.03.2024 64.4622 +1.2363 12.03.2024 63.2259 +0.112 11.03.2024 63.1139 -1.0465 10.03.2024 64.1604 +0.4236 09.03.2024 63.7368 +1.2796 08.03.2024 62.4572 +1.177 07.03.2024 61.2802 +2.5375 06.03.2024 58.7427 -2.887 05.03.2024 61.6297 -2.4223 04.03.2024 64.052 -2.984 03.03.2024 67.036 -0.2076 02.03.2024 67.2436 +0.7124 01.03.2024 66.5312 -2.0446 29.02.2024 68.5758 +0.4497 28.02.2024 68.1261 -0.263 27.02.2024 68.3891 -0.4144 26.02.2024 68.8035 -3.0451 25.02.2024 71.8486 +3.0871 24.02.2024 68.7615 +4.718 23.02.2024 64.0435 -1.6001 22.02.2024 65.6436 +0.1483 21.02.2024 65.4953 -4.3454 20.02.2024 69.8407 -2.9539 19.02.2024 72.7946 +6.2174 18.02.2024 66.5772 +1.3885 17.02.2024 65.1887 -2.0192 16.02.2024 67.2079 -1.6676 15.02.2024 68.8755 +2.3475 14.02.2024 66.528 +5.9573 13.02.2024 60.5707 +3.7234 12.02.2024 56.8473 +0.058 11.02.2024 56.7893 -0.4982 10.02.2024 57.2875 -0.5437 09.02.2024 57.8312 +1.2111 08.02.2024 56.6201 +2.9675 07.02.2024 53.6526 +0.4293 06.02.2024 53.2233 +0.7187 05.02.2024 52.5046 +0.0371 04.02.2024 52.4675 -0.5194 03.02.2024 52.9869 -2.4727 02.02.2024 55.4596 +0.9358 01.02.2024 54.5238 -0.8629 31.01.2024 55.3867 -4.3687 30.01.2024 59.7554 +3.1228 29.01.2024 56.6326 +0.2027 28.01.2024 56.4299 -0.8784 27.01.2024 57.3083 +1.2216 26.01.2024 56.0867