Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 27713.34
- Эфириум 1644.08
- Tether 1
- Binance Coin 213.25
- Рипл 0.53224
- USD Coin 1
- Lido Staked ETH 1643.5
- Solana 23.1306
- Cardano 0.25919
- Wrapped TRON 0.0885
- Dogecoin 0.06131
- TRON 0.08897
- Dai 1.0003
- Matic Network 0.56305
- Polkadot 4.0378
- Лайткоин 64.2507
- Bitcoin Cash 231.65
- Wrapped Bitcoin 27684.54
- SHIBA INU 7.254E-6
- ChainLink 7.6601
Курс Blur к рублю
Обновлено: 05.10.2023 01:10:01
Стоимость Blur (BLUR) на текущий момент составляет 17.2211 RUB, а общий объем торгов за 24 часа – 2 552 941 234 RUB.
Рыночная капитализация составляет 16 762 357 338 RUB. За последние 24 часа курс Blur относительно рубля вырос на +0.31%. Изменение за неделю составило +5.34%.
| = | ||
| Калькулятор BLUR - RUB / Обратный расчет: курс рубля к Blur | ||
| 50% | 50% |
Графики
Динамика изменения курса blur относительно рубля, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.8509макс: 17.2411за сутки:
17.2211 Таблица изменений курса blur : показать
Дата Курс +/- 05.10 01:10 17.2211 +0.0291 05.10 01:00 17.192 -0.0124 05.10 00:50 17.2044 +0.0361 05.10 00:40 17.1683 +0.0349 05.10 00:30 17.1334 -0.0142 05.10 00:20 17.1476 +0.0489 05.10 00:10 17.0987 +0.0217 05.10 00:03 17.077 -0.0029 05.10 00:00 17.0799 -0.0447 04.10 23:50 17.1246 -0.0324 04.10 23:40 17.157 -0.0091 04.10 23:30 17.1661 +0.0095 04.10 23:20 17.1566 +0.0692 04.10 23:10 17.0874 -0.0449 04.10 23:00 17.1323 +0.0213 04.10 22:50 17.111 -0.0449 04.10 22:40 17.1559 -0.024 04.10 22:30 17.1799 -0.0486 04.10 22:20 17.2285 +0.0337 04.10 22:10 17.1948 +0.0705 04.10 22:03 17.1243 +0.0446 04.10 22:00 17.0797 -0.0063 04.10 21:50 17.086 -0.0168 04.10 21:40 17.1028 -0.0179 04.10 21:30 17.1207 +0.0121 04.10 21:20 17.1086 +0.0345 04.10 21:10 17.0741 -0.0311 04.10 21:00 17.1052 -0.0066 04.10 20:50 17.1118 -0.0162 04.10 20:40 17.128 -0.0092 04.10 20:30 17.1372 -0.011 04.10 20:20 17.1482 +0.0239 04.10 20:10 17.1243 -0.0074 04.10 20:03 17.1317 -0.0402 04.10 20:00 17.1719 -0.0192 04.10 19:50 17.1911 -0.0485 04.10 19:40 17.2396 +0.1204 04.10 19:30 17.1192 +0.0206 04.10 19:20 17.0986 +0.0001 04.10 19:10 17.0985 -0.0573 04.10 19:00 17.1558 -0.023 04.10 18:50 17.1788 -0.0311 04.10 18:40 17.2099 -0.0171 04.10 18:30 17.227 -0.0141 04.10 18:20 17.2411 +0.067 04.10 18:10 17.1741 +0.0311 04.10 18:03 17.143 +0.0174 04.10 18:00 17.1256 +0.0802 04.10 17:50 17.0454 +0.0226 04.10 17:40 17.0228 -0.0174 04.10 17:30 17.0402 -0.0263 04.10 17:20 17.0665 +0.0181 04.10 17:10 17.0484 -0.0529 04.10 17:00 17.1013 +0.0373 04.10 16:50 17.064 -0.0607 04.10 16:40 17.1247 -0.0061 04.10 16:30 17.1308 -0.0381 04.10 16:20 17.1689 +0.0041 04.10 16:10 17.1648 -0.0369 04.10 16:03 17.2017 -0.0137 04.10 16:00 17.2154 -0.0192 04.10 15:50 17.2346 +0.0268 04.10 15:40 17.2078 +0.06 04.10 15:30 17.1478 +0.0198 04.10 15:20 17.128 -0.0011 04.10 15:10 17.1291 +0.0137 04.10 15:00 17.1154 -0.0303 04.10 14:50 17.1457 +0.0092 04.10 14:40 17.1365 +0.0269 04.10 14:30 17.1096 +0.0134 04.10 14:20 17.0962 -0.02 04.10 14:10 17.1162 -0.0008 04.10 14:03 17.117 -0.0158 04.10 14:00 17.1328 +0.0086 04.10 13:50 17.1242 -0.0062 04.10 13:40 17.1304 +0.0091 04.10 13:30 17.1213 -0.0268 04.10 13:20 17.1481 -0.0005 04.10 13:10 17.1486 -0.011 04.10 13:00 17.1596 +0.0092 04.10 12:50 17.1504 -0.0332 04.10 12:40 17.1836 -0.0041 04.10 12:30 17.1877 -0.002 04.10 12:20 17.1897 +0.0185 04.10 12:10 17.1712 -0.0147 04.10 12:03 17.1859 -0.0013 04.10 12:00 17.1872 -0.0091 04.10 11:50 17.1963 +0.0278 04.10 11:40 17.1685 +0.0628 04.10 11:30 17.1057 +0.0203 04.10 11:20 17.0854 +0.02 04.10 11:10 17.0654 -0.0011 04.10 11:00 17.0665 +0.048 04.10 10:50 17.0185 -0.0001 04.10 10:40 17.0186 +0.0014 04.10 10:30 17.0172 -0.0357 04.10 10:20 17.0529 +0.005 04.10 10:10 17.0479 +0.0116 04.10 10:03 17.0363 +0.0233 04.10 10:00 17.013 -0.0044 04.10 09:50 17.0174 +0.0691 04.10 09:40 16.9483 -0.0272 04.10 09:30 16.9755 -0.0008 04.10 09:20 16.9763 -0.0372 04.10 09:10 17.0135 +0.0032 04.10 09:00 17.0103 -0.0206 04.10 08:50 17.0309 +0.0411 04.10 08:40 16.9898 +0.0332 04.10 08:30 16.9566 +0.0094 04.10 08:20 16.9472 +0.0202 04.10 08:10 16.927 -0.0006 04.10 08:03 16.9276 -0.0135 04.10 08:00 16.9411 +0.0044 04.10 07:50 16.9367 -0.0048 04.10 07:40 16.9415 -0.047 04.10 07:30 16.9885 +0.0164 04.10 07:20 16.9721 -0.0152 04.10 07:10 16.9873 -0.0144 04.10 07:00 17.0017 -0.0595 04.10 06:50 17.0612 +0.007 04.10 06:40 17.0542 -0.0312 04.10 06:30 17.0854 +0.0526 04.10 06:20 17.0328 +0.0132 04.10 06:10 17.0196 -0.0102 04.10 06:03 17.0298 +0.0133 04.10 06:00 17.0165 +0.0235 04.10 05:50 16.993 -0.0254 04.10 05:40 17.0184 -0.016 04.10 05:30 17.0344 +0.0176 04.10 05:20 17.0168 +0.0644 04.10 05:10 16.9524 -0.046 04.10 05:00 16.9984 +0.0625 04.10 04:50 16.9359 +0.0288 04.10 04:40 16.9071 -0.0243 04.10 04:30 16.9314 -0.0404 04.10 04:20 16.9718 +0.0403 04.10 04:10 16.9315 -0.0281 04.10 04:03 16.9596 +0.0022 04.10 04:00 16.9574 +0.1065 04.10 03:50 16.8509 -0.0064 04.10 03:40 16.8573 -0.1155 04.10 03:30 16.9728 -0.0655 04.10 03:20 17.0383 -0.0263 04.10 03:10 17.0646 -0.1472 04.10 03:00 17.2118 +0.0484 04.10 02:50 17.1634 +0.0554 04.10 02:40 17.108 +0.0086 04.10 02:30 17.0994 -0.0541 04.10 02:20 17.1535 -0.0458 04.10 02:10 17.1993 -0.037 04.10 02:03 17.2363 +0.0681 04.10 02:00 17.1682 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.3487макс: 19.175за неделю:
17.2211 Таблица изменений курса blur : показать
Дата Курс +/- 05.10 01:10 17.2211 -0.0124 05.10 00:50 17.2044 -0.0447 04.10 23:50 17.1246 +0.0213 04.10 22:50 17.111 -0.0063 04.10 21:50 17.086 -0.0066 04.10 20:50 17.1118 -0.0192 04.10 19:50 17.1911 -0.023 04.10 18:50 17.1788 +0.0802 04.10 17:50 17.0454 +0.0373 04.10 16:50 17.064 -0.0192 04.10 15:50 17.2346 -0.0303 04.10 14:50 17.1457 +0.0086 04.10 13:50 17.1242 +0.0092 04.10 12:50 17.1504 -0.0091 04.10 11:50 17.1963 +0.048 04.10 10:50 17.0185 -0.0044 04.10 09:50 17.0174 -0.0206 04.10 08:50 17.0309 +0.0044 04.10 07:50 16.9367 -0.0595 04.10 06:50 17.0612 +0.0235 04.10 05:50 16.993 +0.0625 04.10 04:50 16.9359 +0.1065 04.10 03:50 16.8509 +0.0484 04.10 02:50 17.1634 -0.0102 04.10 01:50 17.1784 +0.046 04.10 00:50 17.1933 +0.0248 03.10 23:50 17.1185 -0.0677 03.10 22:50 17.292 -0.0053 03.10 21:50 17.3982 +0.063 03.10 20:50 17.3951 -0.0473 03.10 19:50 17.4478 +0.0607 03.10 18:50 17.3538 -0.0519 03.10 17:50 17.4117 -0.0622 03.10 16:50 17.6061 +0.0082 03.10 15:50 17.4315 +0.0002 03.10 14:50 17.5747 -0.0577 03.10 13:50 17.8812 -0.0171 03.10 12:50 17.9689 -0.1012 03.10 11:50 18.087 -0.012 03.10 10:50 18.032 +0.0361 03.10 09:50 18.0819 -0.0969 03.10 08:50 18.1716 +0.0304 03.10 07:50 18.0768 -0.03 03.10 06:50 18.1431 +0.0054 03.10 05:50 18.1704 +0.0422 03.10 04:50 18.1042 -0.0717 03.10 03:50 18.1374 +0.0199 03.10 02:50 18.2447 +0.0167 03.10 01:50 18.1846 -0.0064 03.10 00:50 18.0822 -0.0034 02.10 23:50 18.3333 +0.1084 02.10 22:50 18.3227 -0.0012 02.10 21:50 18.2247 -0.0245 02.10 20:50 18.8337 +0.0182 02.10 19:50 18.7455 -0.0811 02.10 18:50 18.7136 +0.0046 02.10 17:50 18.7531 -0.0203 02.10 16:50 18.8999 -0.015 02.10 15:50 18.963 -0.0554 02.10 14:50 18.876 +0.0585 02.10 13:50 18.7546 +0.0605 02.10 12:50 18.703 -0.069 02.10 11:50 18.8683 -0.0837 02.10 10:50 18.9494 -0.0315 02.10 09:50 18.9455 -0.0512 02.10 08:50 18.7773 +0.2111 02.10 07:50 18.8271 -0.0235 02.10 06:50 19.175 +0.0381 02.10 05:50 19.0725 +0.0246 02.10 04:50 18.6893 +0.0579 02.10 03:50 18.3211 +0.0122 02.10 02:50 18.3219 +0.0302 02.10 01:50 18.3399 +0.0609 02.10 00:50 17.9929 +0.0494 01.10 23:50 17.8352 -0.0231 01.10 22:50 17.8791 +0.0289 01.10 21:50 17.8395 -0.0104 01.10 20:50 17.7976 +0.0534 01.10 19:50 17.8437 -0.0402 01.10 18:50 17.9882 +0.0015 01.10 17:50 17.8413 +0.0614 01.10 16:50 17.8893 +0.0123 01.10 15:50 17.8556 -0.0593 01.10 14:50 17.9003 -0.0777 01.10 13:50 17.9602 +0.0415 01.10 12:50 18.066 +0.1339 01.10 11:50 17.7938 +0.0596 01.10 10:50 17.6753 +0.0008 01.10 09:50 17.7697 -0.0121 01.10 08:50 17.7533 -0.027 01.10 07:50 17.6486 -0.0174 01.10 06:50 17.6808 +0.0126 01.10 05:50 17.4686 +0.0441 01.10 04:50 17.4955 +0.0029 01.10 03:50 17.5093 +0.0154 01.10 02:50 17.4383 +0.0083 01.10 01:50 17.4813 -0.0218 01.10 00:50 17.43 -0.0059 30.09 23:50 17.5565 -0.0359 30.09 22:50 17.6941 -0.0459 30.09 21:50 17.6344 -0.038 30.09 20:50 17.6688 +0.0065 30.09 19:50 17.4225 -0.1336 30.09 18:50 17.5223 +0.0234 30.09 17:50 17.5876 +0.1021 30.09 16:50 17.5548 +0.0219 30.09 15:50 17.4771 -0.0075 30.09 14:50 17.4444 +0.0116 30.09 13:50 17.5218 +0.0004 30.09 12:50 17.483 +0.0032 30.09 11:50 17.4815 -0.0503 30.09 10:50 17.517 -0.0296 30.09 09:50 17.5409 -0.018 30.09 08:50 17.4987 +0.0272 30.09 07:50 17.5087 +0.0176 30.09 06:50 17.3866 +0.0067 30.09 05:50 17.3537 -0.0271 30.09 04:50 17.3623 -0.0132 30.09 03:50 17.5221 +0.0443 30.09 02:50 17.5869 -0.018 30.09 01:50 17.5305 -0.0167 30.09 00:50 17.5687 -0.0005 29.09 23:50 17.5622 +0.0239 29.09 22:50 17.658 -0.0414 29.09 21:50 17.7961 +0.0126 29.09 20:50 17.5865 +0.0232 29.09 19:50 17.5321 +0.0624 29.09 18:50 17.562 +0.0289 29.09 17:50 17.4506 -0.0207 29.09 16:50 17.225 -0.0082 29.09 15:50 17.2679 -0.1365 29.09 14:50 17.552 +0.1249 29.09 13:50 17.3157 +0.0302 29.09 12:50 17.1467 -0.0201 29.09 11:50 17.1835 +0.0924 29.09 10:50 17.1509 -0.0108 29.09 09:50 17.1351 +0.1127 29.09 08:50 16.9129 +0.0622 29.09 07:50 16.6987 +0.0123 29.09 06:50 16.7069 +0.0333 29.09 05:50 16.6461 +0.0445 29.09 04:50 16.7169 +0.0291 29.09 03:50 16.6591 - 29.09 02:50 16.718 -0.0188 29.09 01:50 16.7132 -0.0076 29.09 00:50 16.6803 -0.0178 28.09 23:50 16.7238 +0.031 28.09 22:50 16.7622 -0.0366 28.09 21:50 16.6885 +0.0234 28.09 20:50 16.7444 -0.0014 28.09 19:50 16.8319 +0.0864 28.09 18:50 16.7733 +0.0471 28.09 17:50 16.7271 +0.0189 28.09 16:50 16.5996 -0.0439 28.09 15:50 16.592 -0.0083 28.09 14:50 16.5333 -0.0523 28.09 13:50 16.6311 +0.0068 28.09 12:50 16.5035 +0.0408 28.09 11:50 16.4538 +0.0461 28.09 10:50 16.4593 +0.029 28.09 09:50 16.3949 -0.0381 28.09 08:50 16.3984 +0.0294 28.09 07:50 16.3499 -0.0154 28.09 06:50 16.3769 -0.0205 28.09 05:50 16.4571 -0.0063 28.09 04:50 16.5518 -0.0303 28.09 03:50 16.5758 -0.0121 28.09 02:50 16.4023 +0.001 28.09 01:50 16.3487 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 16.2108макс: 19.175за месяц:
Таблица изменений курса blur : показать17.2211 Дата Курс +/- 03.10.2023 17.587 -1.1367 02.10.2023 18.7237 +0.8487 01.10.2023 17.875 +0.3777 30.09.2023 17.4973 +0.1733 29.09.2023 17.324 +0.7233 28.09.2023 16.6007 +0.2721 27.09.2023 16.3286 -0.151 26.09.2023 16.4796 -0.0516 25.09.2023 16.5312 -0.3528 24.09.2023 16.884 -0.4042 23.09.2023 17.2882 -0.0135 22.09.2023 17.3017 -0.1962 21.09.2023 17.4979 +0.6324 20.09.2023 16.8655 +0.0086 19.09.2023 16.8569 +0.0413 18.09.2023 16.8156 -0.5189 17.09.2023 17.3345 -0.5642 16.09.2023 17.8987 +0.816 15.09.2023 17.0827 +0.2327 14.09.2023 16.85 +0.2493 13.09.2023 16.6007 +0.317 12.09.2023 16.2837 +0.0729 11.09.2023 16.2108 -1.297 10.09.2023 17.5078 -0.8944 09.09.2023 18.4022 -0.1134 08.09.2023 18.5156 -0.3184 07.09.2023 18.834 -0.1459 06.09.2023 18.9799 +0.4383 05.09.2023 18.5416 +0.3667 04.09.2023 18.1749 +0.2612 03.09.2023 17.9137 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
Таблица изменений курса blur : показать
Дата Курс +/- 03.10.2023 17.587 -1.1367 02.10.2023 18.7237 +0.8487 01.10.2023 17.875 +0.3777 30.09.2023 17.4973 +0.1733 29.09.2023 17.324 +0.7233 28.09.2023 16.6007 +0.2721 27.09.2023 16.3286 -0.151 26.09.2023 16.4796 -0.0516 25.09.2023 16.5312 -0.3528 24.09.2023 16.884 -0.4042 23.09.2023 17.2882 -0.0135 22.09.2023 17.3017 -0.1962 21.09.2023 17.4979 +0.6324 20.09.2023 16.8655 +0.0086 19.09.2023 16.8569 +0.0413 18.09.2023 16.8156 -0.5189 17.09.2023 17.3345 -0.5642 16.09.2023 17.8987 +0.816 15.09.2023 17.0827 +0.2327 14.09.2023 16.85 +0.2493 13.09.2023 16.6007 +0.317 12.09.2023 16.2837 +0.0729 11.09.2023 16.2108 -1.297 10.09.2023 17.5078 -0.8944 09.09.2023 18.4022 -0.1134 08.09.2023 18.5156 -0.3184 07.09.2023 18.834 -0.1459 06.09.2023 18.9799 +0.4383 05.09.2023 18.5416 +0.3667 04.09.2023 18.1749 +0.2612 03.09.2023 17.9137 -0.378 02.09.2023 18.2917 -0.8031 01.09.2023 19.0948 -0.78 31.08.2023 19.8748 -0.3967 30.08.2023 20.2715 -0.1187 29.08.2023 20.3902 -0.9365 28.08.2023 21.3267 +1.6328 27.08.2023 19.6939 +0.3332 26.08.2023 19.3607 +0.0076 25.08.2023 19.3531 -0.663 24.08.2023 20.0161 -0.0617 23.08.2023 20.0778 +0.0973 22.08.2023 19.9805 -0.6612 21.08.2023 20.6417 -0.809 20.08.2023 21.4507 +0.7438 19.08.2023 20.7069 +1.0021 18.08.2023 19.7048 -2.582 17.08.2023 22.2868 -2.3222 16.08.2023 24.609 -2.6259 15.08.2023 27.2349 -0.7115 14.08.2023 27.9464 -0.4411 13.08.2023 28.3875 -0.1302 12.08.2023 28.5177 +0.3121 11.08.2023 28.2056 +0.3046 10.08.2023 27.901 +0.0655 09.08.2023 27.8355 -0.1135 08.08.2023 27.949 -0.1502 07.08.2023 28.0992 -0.6623 06.08.2023 28.7615 +0.5538 05.08.2023 28.2077 -0.1868 04.08.2023 28.3945 +0.3202 03.08.2023 28.0743 -0.2405 02.08.2023 28.3148 +0.73 01.08.2023 27.5848 -0.1614 31.07.2023 27.7462 -0.4376 30.07.2023 28.1838 +0.0384 29.07.2023 28.1454 +0.1285 28.07.2023 28.0169 +0.3963 27.07.2023 27.6206 +0.4716 26.07.2023 27.149 -0.2622 25.07.2023 27.4112 -1.0328 24.07.2023 28.444 -1.6354 23.07.2023 30.0794 -0.2017 22.07.2023 30.2811 -0.1163 21.07.2023 30.3974 -0.1457 20.07.2023 30.5431 +0.2154 19.07.2023 30.3277 +0.2556 18.07.2023 30.0721 -0.1946 17.07.2023 30.2667 -0.1284 16.07.2023 30.3951 -0.8858 15.07.2023 31.2809 +1.6517 13.07.2023 29.6292 +0.3322 12.07.2023 29.297 +0.2387 11.07.2023 29.0583 +0.1698 10.07.2023 28.8885 -0.4931 09.07.2023 29.3816 -0.0846 08.07.2023 29.4662 +0.2712 07.07.2023 29.195 -0.6594 06.07.2023 29.8544 +29.8544 05.07.2023 0