Курсы криптовалют к Wrapped HBAR

Биткоин 67020.54
Эфириум 3121.06
Tether 1.0005
Binance Coin 576.83
Solana 173.7
USD Coin 1.0001
Lido Staked ETH 3114.41
Рипл 0.52218
Tokamak Network 6.4378
Dogecoin 0.15368
Cardano 0.47886
SHIBA INU 2.469E-5
Avalanche 37.2038
TRON 0.12354
Wrapped TRON 0.12344
Wrapped Bitcoin 67039.05
Polkadot 7.1281
ChainLink 16.2495
Bitcoin Cash 478.13
NEAR Protocol 7.999

Все криптовалюты » Wrapped HBAR, Casper »

Курс Wrapped HBAR к Casper

Обновлено: 18.05.2024 16:20:01


	=
Калькулятор WHBAR - CSPR / Обратный расчет: курс Casper к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно casper, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9722

макс: 4.1269

за сутки:

4.0625

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
18.05 16:20	4.0625	-0.0534
18.05 16:10	4.1159	+0.0118
18.05 16:03	4.1041	+0.004
18.05 16:00	4.1001	-0.0011
18.05 15:50	4.1012	+0.003
18.05 15:40	4.0982	-0.0132
18.05 15:30	4.1114	+0.011
18.05 15:20	4.1004	+0.0062
18.05 15:10	4.0942	-0.0014
18.05 15:00	4.0956	+0.0072
18.05 14:50	4.0884	-0.0006
18.05 14:40	4.089	+0.0063
18.05 14:30	4.0827	+0.006
18.05 14:20	4.0767	-0.0002
18.05 14:10	4.0769	-0.0061
18.05 14:03	4.083	-0.0035
18.05 14:00	4.0865	+0.0008
18.05 13:50	4.0857	+0.0047
18.05 13:40	4.081	+0.0017
18.05 13:30	4.0793	-0.0254
18.05 13:20	4.1047	+0.02
18.05 13:10	4.0847	+0.0039
18.05 13:00	4.0808	-0.0033
18.05 12:50	4.0841	+0.0022
18.05 12:40	4.0819	+0.0036
18.05 12:30	4.0783	-0.0044
18.05 12:20	4.0827	-0.0057
18.05 12:10	4.0884	+0.0077
18.05 12:03	4.0807	+0.0001
18.05 12:00	4.0806	-0.0202
18.05 11:50	4.1008	-0.0097
18.05 11:40	4.1105	+0.0002
18.05 11:30	4.1103	+0.0053
18.05 11:20	4.105	+0.0077
18.05 11:10	4.0973	-0.0034
18.05 11:00	4.1007	+0.0035
18.05 10:50	4.0972	+0.0018
18.05 10:40	4.0954	-0.0137
18.05 10:30	4.1091	-0.0047
18.05 10:20	4.1138	-0.0041
18.05 10:10	4.1179	+0.0054
18.05 10:03	4.1125	+0.0035
18.05 10:00	4.109	+0.0048
18.05 09:50	4.1042	-0.0196
18.05 09:40	4.1238	+0.0014
18.05 09:30	4.1224	+0.0084
18.05 09:20	4.114	-0.0051
18.05 09:10	4.1191	+0.0106
18.05 09:00	4.1085	+0.0072
18.05 08:50	4.1013	+0.0034
18.05 08:40	4.0979	-0.016
18.05 08:30	4.1139	+0.0055
18.05 08:20	4.1084	+0.0097
18.05 08:10	4.0987	+0.0095
18.05 08:03	4.0892	+0.0006
18.05 08:00	4.0886	+0.0177
18.05 07:40	4.0709	+0.0134
18.05 07:30	4.0575	-0.0078
18.05 07:20	4.0653	+0.0033
18.05 07:10	4.062	-0.0019
18.05 07:00	4.0639	+0.019
18.05 06:50	4.0449	-0.0012
18.05 06:40	4.0461	-0.0098
18.05 06:30	4.0559	-0.0025
18.05 06:20	4.0584	-0.0048
18.05 06:10	4.0632	-0.0014
18.05 06:03	4.0646	+0.0004
18.05 06:00	4.0642	-0.0052
18.05 05:50	4.0694	+0.0096
18.05 05:40	4.0598	+0.0186
18.05 05:30	4.0412	-0.0085
18.05 05:20	4.0497	-0.0246
18.05 05:10	4.0743	-0.021
18.05 05:00	4.0953	-0.0316
18.05 04:50	4.1269	+0.0194
18.05 04:40	4.1075	-0.0048
18.05 04:30	4.1123	+0.0086
18.05 04:20	4.1037	+0.0181
18.05 04:10	4.0856	-0.0179
18.05 04:03	4.1035	-
18.05 04:00	4.1035	+0.0036
18.05 03:50	4.0999	-0.0239
18.05 03:40	4.1238	+0.003
18.05 03:30	4.1208	+0.0265
18.05 03:20	4.0943	-0.0213
18.05 03:10	4.1156	+0.0044
18.05 03:00	4.1112	+0.0347
18.05 02:50	4.0765	+0.0064
18.05 02:40	4.0701	-0.0019
18.05 02:30	4.072	+0.0065
18.05 02:20	4.0655	-0.0003
18.05 02:10	4.0658	+0.0072
18.05 02:03	4.0586	+0.0003
18.05 02:00	4.0583	-0.0074
18.05 01:50	4.0657	+0.0047
18.05 01:40	4.061	-0.0038
18.05 01:30	4.0648	+0.0233
18.05 01:20	4.0415	+0.0099
18.05 01:10	4.0316	+0.0026
18.05 01:00	4.029	-0.0132
18.05 00:50	4.0422	-0.0007
18.05 00:40	4.0429	-0.0045
18.05 00:30	4.0474	-0.0005
18.05 00:20	4.0479	+0.0005
18.05 00:10	4.0474	+0.0026
18.05 00:03	4.0448	+0.0029
18.05 00:00	4.0419	-0.0083
17.05 23:50	4.0502	-0.0007
17.05 23:40	4.0509	-0.0023
17.05 23:30	4.0532	-0.0099
17.05 23:20	4.0631	-0.0032
17.05 23:10	4.0663	+0.0029
17.05 23:00	4.0634	+0.0011
17.05 22:50	4.0623	-0.0089
17.05 22:40	4.0712	-0.0146
17.05 22:30	4.0858	-0.0052
17.05 22:20	4.091	+0.0107
17.05 22:10	4.0803	+0.0025
17.05 22:03	4.0778	+0.0031
17.05 22:00	4.0747	+0.0363
17.05 21:50	4.0384	-0.0009
17.05 21:40	4.0393	-0.0119
17.05 21:30	4.0512	+0.0017
17.05 21:20	4.0495	-0.013
17.05 21:10	4.0625	+0.0132
17.05 21:00	4.0493	+0.001
17.05 20:50	4.0483	-0.0254
17.05 20:40	4.0737	-0.0014
17.05 20:30	4.0751	-0.0113
17.05 20:20	4.0864	-0.0346
17.05 20:10	4.121	+0.0057
17.05 20:03	4.1153	+0.0011
17.05 20:00	4.1142	+0.0097
17.05 19:50	4.1045	+0.0341
17.05 19:40	4.0704	+0.0417
17.05 19:30	4.0287	+0.0036
17.05 19:20	4.0251	-0.0134
17.05 19:10	4.0385	+0.0161
17.05 19:00	4.0224	-0.0098
17.05 18:50	4.0322	-0.0089
17.05 18:40	4.0411	+0.0002
17.05 18:30	4.0409	+0.0197
17.05 18:20	4.0212	+0.0131
17.05 18:10	4.0081	+0.024
17.05 18:03	3.9841	-0.0067
17.05 18:00	3.9908	+0.0186
17.05 17:50	3.9722	-0.0095
17.05 17:40	3.9817	-0.0029
17.05 17:30	3.9846	+0.0059
17.05 17:20	3.9787	-0.0087
17.05 17:10	3.9874	-0.02
17.05 17:00	4.0074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7098

макс: 4.2582

за неделю:

4.0625

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
18.05 16:20	4.0625	-0.0011
18.05 15:50	4.1012	+0.0072
18.05 14:50	4.0884	+0.0008
18.05 13:50	4.0857	-0.0033
18.05 12:50	4.0841	-0.0202
18.05 11:50	4.1008	+0.0035
18.05 10:50	4.0972	+0.0048
18.05 09:50	4.1042	+0.0072
18.05 08:50	4.1013	+0.0177
18.05 07:40	4.0709	+0.019
18.05 06:50	4.0449	-0.0052
18.05 05:50	4.0694	-0.0316
18.05 04:50	4.1269	+0.0036
18.05 03:50	4.0999	+0.0347
18.05 02:50	4.0765	-0.0074
18.05 01:50	4.0657	-0.0132
18.05 00:50	4.0422	-0.0083
17.05 23:50	4.0502	+0.0011
17.05 22:50	4.0623	+0.0363
17.05 21:50	4.0384	+0.001
17.05 20:50	4.0483	+0.0097
17.05 19:50	4.1045	-0.0098
17.05 18:50	4.0322	+0.0186
17.05 17:50	3.9722	-0.0037
17.05 16:50	4.0111	-0.011
17.05 15:50	4.0944	-0.0234
17.05 14:50	4.1603	+0.01
17.05 13:50	4.0858	-0.041
17.05 12:50	4.1409	+0.0227
17.05 11:50	4.2582	+0.0006
17.05 10:50	4.197	-0.0303
17.05 09:50	4.1844	+0.0206
17.05 08:50	4.1082	-0.0045
17.05 07:50	4.053	-0.0165
17.05 06:50	4.0295	-0.0458
17.05 05:50	4.0991	-0.0269
17.05 04:50	4.0725	+0.0031
17.05 03:50	4.0241	+0.0446
17.05 02:50	3.887	+0.0064
17.05 01:50	3.9353	+0.0148
17.05 00:50	3.9858	+0.026
16.05 23:50	3.9661	-0.0374
16.05 22:50	3.9773	-0.014
16.05 21:50	3.9909	-0.0074
16.05 20:50	3.9175	-0.0027
16.05 19:50	4.0159	+0.002
16.05 18:50	3.9828	+0.005
16.05 17:50	3.9409	+0.0062
16.05 16:50	3.9256	-0.0016
16.05 15:50	3.9291	+0.0037
16.05 14:50	3.9152	+0.0122
16.05 13:50	3.9162	+0.0013
16.05 12:50	3.8987	-0.0202
16.05 11:50	3.9408	-0.0065
16.05 10:50	3.955	-0.0012
16.05 09:50	3.931	-0.0061
16.05 08:50	3.9753	-0.0112
16.05 07:50	4.0086	+0.0094
16.05 06:50	3.9992	-0.0203
16.05 05:50	4.0313	+0.0082
16.05 04:50	4.0529	-0.0011
16.05 03:50	4.0745	+0.0163
16.05 02:50	4.0665	-0.0031
16.05 01:50	4.045	-0.0095
16.05 00:50	4.0314	-0.0154
15.05 23:50	4.0455	-0.0115
15.05 22:50	4.0759	+0.0047
15.05 21:50	4.0756	-0.0032
15.05 20:50	4.0853	+0.0093
15.05 19:50	3.9926	-0.001
15.05 18:50	4.0054	+0.0013
15.05 17:50	3.9726	-0.0253
15.05 16:50	4.0195	+0.0226
15.05 15:50	3.9653	+0.0031
15.05 14:50	3.9229	+0.0028
15.05 13:50	3.9839	+0.1269
15.05 12:50	3.874	-0.0058
15.05 11:40	3.9021	-0.0131
15.05 10:50	3.9228	-0.0034
15.05 09:50	3.9273	-0.0011
15.05 08:50	3.9222	-0.0099
15.05 07:50	3.9238	-0.0001
15.05 06:50	3.9437	+0.0006
15.05 05:50	3.9651	-0.0036
15.05 04:50	3.9537	-0.0169
15.05 03:50	3.9403	+0.0095
15.05 02:50	3.9364	+0.0088
15.05 01:50	3.9274	+0.0013
15.05 00:50	3.9298	-0.0002
14.05 23:50	3.9648	-0.002
14.05 22:50	3.932	-0.0045
14.05 21:50	3.9385	-0.0057
14.05 20:50	3.92	+0.0075
14.05 19:50	3.9259	-0.0108
14.05 18:50	3.9547	+0.0087
14.05 17:50	3.9305	-0.0062
14.05 16:50	3.9565	+0.0095
14.05 15:50	3.955	-0.0066
14.05 14:50	3.9785	-0.0048
14.05 13:50	3.9647	+0.0033
14.05 12:50	3.9833	+0.0046
14.05 11:50	4.0394	+0.0253
14.05 10:50	4.0273	-0.0005
14.05 09:50	3.9797	+0.0112
14.05 08:50	3.997	+0.003
14.05 07:50	3.9942	-0.0017
14.05 06:50	3.9762	-0.0109
14.05 05:50	3.9881	-0.017
14.05 04:50	3.9903	-0.0005
14.05 03:50	3.9932	-0.0091
14.05 02:50	3.9636	-0.0019
14.05 01:50	3.9714	+0.0023
14.05 00:50	3.9923	+0.0046
13.05 23:50	3.9849	-0.0082
13.05 22:50	3.9946	-0.0052
13.05 21:50	3.9596	-0.0017
13.05 20:50	3.9527	-0.0069
13.05 19:50	3.9333	-0.0011
13.05 18:50	3.9402	+0.0007
13.05 17:50	3.9496	+0.0129
13.05 16:50	3.9291	-0.0008
13.05 15:50	3.8526	-0.0043
13.05 14:50	3.8524	+0.0023
13.05 13:50	3.8295	+0.0006
13.05 12:50	3.8458	+0.0136
13.05 11:50	3.8037	-0.025
13.05 10:50	3.8012	+0.0316
13.05 09:50	3.763	+0.0093
13.05 08:50	3.8019	+0.0124
13.05 07:50	3.7739	+0.0042
13.05 06:50	3.8292	-0.0193
13.05 05:50	3.853	+0.0087
13.05 04:50	3.7944	-0.0042
13.05 03:50	3.8852	+0.0013
13.05 02:50	3.8696	+0.0064
13.05 01:50	3.8882	-0.0014
13.05 00:50	3.8856	+0.0029
12.05 23:50	3.88	-0.0032
12.05 22:50	3.8795	-
12.05 21:50	3.8857	+0.0055
12.05 20:50	3.8897	+0.0036
12.05 19:50	3.8671	+0.0035
12.05 18:50	3.8706	+0.0029
12.05 17:50	3.8493	-0.0018
12.05 16:50	3.8355	-0.0137
12.05 15:50	3.8379	+0.0022
12.05 14:50	3.8421	+0.0015
12.05 13:50	3.8015	-0.0025
12.05 12:50	3.8169	-0.0027
12.05 11:50	3.8386	-0.0014
12.05 10:50	3.8446	+0.0153
12.05 09:50	3.8492	+0.0027
12.05 08:50	3.823	-0.0027
12.05 07:50	3.7658	-0.002
12.05 06:50	3.7711	+0.0004
12.05 05:50	3.7731	+0.0077
12.05 04:50	3.7685	-0.0063
12.05 03:50	3.7768	-0.011
12.05 02:50	3.762	+0.0004
12.05 01:50	3.7546	+0.0017
12.05 00:50	3.7553	-0.0038
11.05 23:50	3.774	-0.0025
11.05 22:50	3.7697	-0.0128
11.05 21:50	3.7356	-0.0777
11.05 20:50	3.7911	+0.0119
11.05 19:50	3.7387	-0.0219
11.05 18:50	3.7098	+0.0263
11.05 17:50	3.7554	-0.0078
11.05 16:50	3.8128

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 2.6211

макс: 4.2691

за месяц:

4.0625

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
17.05.2024	4.0818	+0.1185
16.05.2024	3.9633	-0.025
15.05.2024	3.9883	+0.024
14.05.2024	3.9643	+0.0734
13.05.2024	3.8909	+0.0502
12.05.2024	3.8407	+0.0639
11.05.2024	3.7768	-0.0226
10.05.2024	3.7994	-0.1035
09.05.2024	3.9029	+0.0074
08.05.2024	3.8955	-0.087
07.05.2024	3.9825	+0.0143
06.05.2024	3.9682	+0.2581
05.05.2024	3.7101	+0.0219
04.05.2024	3.6882	+0.0678
03.05.2024	3.6204	+0.3098
02.05.2024	3.3106	-0.0224
01.05.2024	3.333	+0.0383
30.04.2024	3.2947	-0.1232
29.04.2024	3.4179	-0.0325
28.04.2024	3.4504	-0.0719
27.04.2024	3.5223	-0.1144
26.04.2024	3.6367	-0.1405
25.04.2024	3.7772	-0.4919
24.04.2024	4.2691	+1.0301
23.04.2024	3.239	+0.4469
22.04.2024	2.7921	+0.0159
21.04.2024	2.7762	+0.1335
20.04.2024	2.6427	-0.026
19.04.2024	2.6687	+0.0085
18.04.2024	2.6602	+0.0391
17.04.2024	2.6211

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 2.2438

макс: 4.2691

за квартал:

4.0625

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
17.05.2024	4.0818	+0.1185
16.05.2024	3.9633	-0.025
15.05.2024	3.9883	+0.024
14.05.2024	3.9643	+0.0734
13.05.2024	3.8909	+0.0502
12.05.2024	3.8407	+0.0639
11.05.2024	3.7768	-0.0226
10.05.2024	3.7994	-0.1035
09.05.2024	3.9029	+0.0074
08.05.2024	3.8955	-0.087
07.05.2024	3.9825	+0.0143
06.05.2024	3.9682	+0.2581
05.05.2024	3.7101	+0.0219
04.05.2024	3.6882	+0.0678
03.05.2024	3.6204	+0.3098
02.05.2024	3.3106	-0.0224
01.05.2024	3.333	+0.0383
30.04.2024	3.2947	-0.1232
29.04.2024	3.4179	-0.0325
28.04.2024	3.4504	-0.0719
27.04.2024	3.5223	-0.1144
26.04.2024	3.6367	-0.1405
25.04.2024	3.7772	-0.4919
24.04.2024	4.2691	+1.0301
23.04.2024	3.239	+0.4469
22.04.2024	2.7921	+0.0159
21.04.2024	2.7762	+0.1335
20.04.2024	2.6427	-0.026
19.04.2024	2.6687	+0.0085
18.04.2024	2.6602	+0.0391
17.04.2024	2.6211	+0.0131
16.04.2024	2.608	+0.0091
15.04.2024	2.5989	+0.0091
14.04.2024	2.5898	-0.0418
13.04.2024	2.6316	-0.1097
12.04.2024	2.7413	-0.0372
11.04.2024	2.7785	-0.0456
10.04.2024	2.8241	-0.062
09.04.2024	2.8861	-0.0081
08.04.2024	2.8942	-0.0227
07.04.2024	2.9169	-0.0532
06.04.2024	2.9701	+0.0472
05.04.2024	2.9229	+0.0363
04.04.2024	2.8866	-0.0189
03.04.2024	2.9055	+0.0249
02.04.2024	2.8806	-0.0725
01.04.2024	2.9531	-0.032
31.03.2024	2.9851	+0.0586
30.03.2024	2.9265	+0.0113
29.03.2024	2.9152	-0.0179
28.03.2024	2.9331	+0.0044
27.03.2024	2.9287	-0.0099
26.03.2024	2.9386	+0.1292
25.03.2024	2.8094	+0.0453
24.03.2024	2.7641	+0.0044
23.03.2024	2.7597	+0.0139
22.03.2024	2.7458	+0.0233
21.03.2024	2.7225	+0.0635
20.03.2024	2.659	-0.0008
19.03.2024	2.6598	-0.0382
18.03.2024	2.698	-0.0039
17.03.2024	2.7019	+0.0664
16.03.2024	2.6355	+0.0486
15.03.2024	2.5869	-0.0094
14.03.2024	2.5963	-0.0714
13.03.2024	2.6677	+0.063
12.03.2024	2.6047	+0.0509
11.03.2024	2.5538	-0.0466
10.03.2024	2.6004	-0.0275
09.03.2024	2.6279	-0.0849
08.03.2024	2.7128	-0.1767
07.03.2024	2.8895	+0.1641
06.03.2024	2.7254	+0.0918
05.03.2024	2.6336	+0.1065
04.03.2024	2.5271	+0.0468
03.03.2024	2.4803	-0.1959
02.03.2024	2.6762	-0.1607
01.03.2024	2.8369	-0.0189
29.02.2024	2.8558	+0.0411
28.02.2024	2.8147	+0.0685
27.02.2024	2.7462	-0.0366
26.02.2024	2.7828	-0.0401
25.02.2024	2.8229	-0.0162
24.02.2024	2.8391	+0.0133
23.02.2024	2.8258	+0.1708
22.02.2024	2.655	-0.0515
21.02.2024	2.7065	-0.106
20.02.2024	2.8125	+0.2225
19.02.2024	2.59	+0.2406
18.02.2024	2.3494	+0.1056
17.02.2024	2.2438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот