Курсы криптовалют к Wrapped HBAR

Биткоин 63890.28
Эфириум 3130.15
Tether 1.0001
Binance Coin 589.99
Solana 146.06
USD Coin 1
Рипл 0.53108
Lido Staked ETH 3128.66
Dogecoin 0.16183
Tokamak Network 5.9218
Cardano 0.45627
SHIBA INU 2.464E-5
Avalanche 37.1131
Wrapped TRON 0.1209
TRON 0.12079
Polkadot 7.2533
Wrapped Bitcoin 63814.15
Bitcoin Cash 467.09
ChainLink 14.3908
NEAR Protocol 7.2607

Все криптовалюты » Wrapped HBAR, Celer Network »

Курс Wrapped HBAR к Celer Network

Обновлено: 06.05.2024 07:20:01


	=
Калькулятор WHBAR - CELR / Обратный расчет: курс Celer Network к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно celer network, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1428

макс: 4.4549

за сутки:

4.4549

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 07:20	4.4549	+0.0273
06.05 07:10	4.4276	+0.012
06.05 07:00	4.4156	+0.01
06.05 06:50	4.4056	+0.0027
06.05 06:40	4.4029	+0.0105
06.05 06:30	4.3924	+0.0087
06.05 06:20	4.3837	+0.0073
06.05 06:10	4.3764	-0.003
06.05 06:03	4.3794	-0.0029
06.05 06:00	4.3823	-0.0018
06.05 05:50	4.3841	+0.0038
06.05 05:40	4.3803	+0.002
06.05 05:30	4.3783	-0.032
06.05 05:20	4.4103	-0.0134
06.05 05:10	4.4237	+0.0261
06.05 05:00	4.3976	-0.0237
06.05 04:50	4.4213	+0.0292
06.05 04:40	4.3921	+0.0053
06.05 04:30	4.3868	+0.0773
06.05 04:20	4.3095	+0.0246
06.05 04:10	4.2849	+0.0008
06.05 04:03	4.2841	+0.0017
06.05 04:00	4.2824	+0.0094
06.05 03:50	4.273	-0.0128
06.05 03:40	4.2858	+0.0159
06.05 03:30	4.2699	+0.0259
06.05 03:20	4.244	+0.0258
06.05 03:10	4.2182	+0.0151
06.05 03:00	4.2031	+0.0059
06.05 02:50	4.1972	+0.0067
06.05 02:40	4.1905	-0.0148
06.05 02:30	4.2053	-0.0073
06.05 02:20	4.2126	+0.0025
06.05 02:10	4.2101	-0.0069
06.05 02:00	4.217	-0.0048
06.05 01:50	4.2218	+0.0019
06.05 01:40	4.2199	+0.0024
06.05 01:30	4.2175	-0.0048
06.05 01:20	4.2223	+0.003
06.05 01:10	4.2193	-0.0028
06.05 01:00	4.2221	-0.0027
06.05 00:50	4.2248	-0.0107
06.05 00:40	4.2355	+0.0041
06.05 00:30	4.2314	-0.0148
06.05 00:20	4.2462	-0.0012
06.05 00:10	4.2474	+0.0004
06.05 00:03	4.247	-0.0014
06.05 00:00	4.2484	-0.0092
05.05 23:50	4.2576	+0.0052
05.05 23:40	4.2524	-0.0047
05.05 23:30	4.2571	+0.0155
05.05 23:20	4.2416	+0.0067
05.05 23:10	4.2349	+0.0025
05.05 23:00	4.2324	-0.0111
05.05 22:50	4.2435	+0.0085
05.05 22:40	4.235	+0.0039
05.05 22:30	4.2311	+0.0069
05.05 22:20	4.2242	+0.0015
05.05 22:10	4.2227	+0.0161
05.05 22:03	4.2066	-0.0001
05.05 22:00	4.2067	+0.0051
05.05 21:50	4.2016	-0.0162
05.05 21:40	4.2178	-0.0003
05.05 21:30	4.2181	+0.0378
05.05 21:20	4.1803	+0.0241
05.05 21:10	4.1562	+0.004
05.05 21:00	4.1522	+0.0094
05.05 20:50	4.1428	-0.0087
05.05 20:40	4.1515	-0.0026
05.05 20:30	4.1541	-0.0123
05.05 20:20	4.1664	+0.0006
05.05 20:10	4.1658	+0.0022
05.05 20:03	4.1636	-0.0009
05.05 20:00	4.1645	+0.0073
05.05 19:50	4.1572	+0.0071
05.05 19:40	4.1501	+0.007
05.05 19:30	4.1431	-0.0066
05.05 19:20	4.1497	-0.0056
05.05 19:10	4.1553	-0.0054
05.05 19:00	4.1607	-0.0154
05.05 18:50	4.1761	-0.0008
05.05 18:40	4.1769	+0.0244
05.05 18:30	4.1525	-0.0227
05.05 18:20	4.1752	-0.0107
05.05 18:10	4.1859	+0.0027
05.05 18:03	4.1832	+0.0002
05.05 18:00	4.183	-0.0173
05.05 17:50	4.2003	-0.0251
05.05 17:40	4.2254	-0.0151
05.05 17:30	4.2405	-0.0026
05.05 17:20	4.2431	-0.0059
05.05 17:10	4.249	+0.02
05.05 17:00	4.229	+0.0032
05.05 16:50	4.2258	-0.0153
05.05 16:40	4.2411	+0.0027
05.05 16:30	4.2384	-0.0258
05.05 16:20	4.2642	-0.0052
05.05 16:10	4.2694	-0.0002
05.05 16:03	4.2696	+0.0008
05.05 16:00	4.2688	+0.0144
05.05 15:50	4.2544	-0.0078
05.05 15:40	4.2622	+0.0014
05.05 15:30	4.2608	-0.0027
05.05 15:20	4.2635	-0.0018
05.05 15:10	4.2653	-0.0103
05.05 15:00	4.2756	-0.0072
05.05 14:50	4.2828	+0.0007
05.05 14:40	4.2821	-0.0081
05.05 14:30	4.2902	-0.0044
05.05 14:20	4.2946	+0.0031
05.05 14:10	4.2915	+0.0062
05.05 14:03	4.2853	-0.0041
05.05 14:00	4.2894	-0.006
05.05 13:50	4.2954	+0.0044
05.05 13:40	4.291	+0.0072
05.05 13:30	4.2838	-0.0112
05.05 13:20	4.295	-0.0015
05.05 13:10	4.2965	+0.0003
05.05 13:00	4.2962	-0.0049
05.05 12:50	4.3011	-0.0113
05.05 12:40	4.3124	+0.0227
05.05 12:30	4.2897	+0.0051
05.05 12:20	4.2846	-0.0009
05.05 12:10	4.2855	+0.0087
05.05 12:03	4.2768	+0.0028
05.05 12:00	4.274	+0.0207
05.05 11:50	4.2533	-0.0199
05.05 11:40	4.2732	+0.0199
05.05 11:30	4.2533	-0.0212
05.05 11:20	4.2745	+0.0107
05.05 11:10	4.2638	+0.0001
05.05 11:00	4.2637	+0.0133
05.05 10:50	4.2504	-0.007
05.05 10:40	4.2574	-0.024
05.05 10:30	4.2814	-0.0272
05.05 10:20	4.3086	-0.0333
05.05 10:10	4.3419	+0.0045
05.05 10:03	4.3374	-
05.05 10:00	4.3374	+0.0103
05.05 09:50	4.3271	+0.0109
05.05 09:40	4.3162	-0.0041
05.05 09:30	4.3203	-0.0463
05.05 09:20	4.3666	-0.0381
05.05 09:10	4.4047	+0.0049
05.05 09:00	4.3998	+0.0094
05.05 08:50	4.3904	+0.0071
05.05 08:40	4.3833	+0.0027
05.05 08:30	4.3806	+0.0178
05.05 08:20	4.3628	+0.0061
05.05 08:10	4.3567	+0.0124
05.05 08:03	4.3443	+0.0012
05.05 08:00	4.3431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8878

макс: 4.4549

за неделю:

4.4549

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 07:20	4.4549	+0.01
06.05 06:50	4.4056	-0.0018
06.05 05:50	4.3841	-0.0237
06.05 04:50	4.4213	+0.0094
06.05 03:50	4.273	+0.0059
06.05 02:50	4.1972	-0.0048
06.05 01:50	4.2218	-0.0027
06.05 00:50	4.2248	-0.0092
05.05 23:50	4.2576	-0.0111
05.05 22:50	4.2435	+0.0051
05.05 21:50	4.2016	+0.0094
05.05 20:50	4.1428	+0.0073
05.05 19:50	4.1572	-0.0154
05.05 18:50	4.1761	-0.0173
05.05 17:50	4.2003	+0.0032
05.05 16:50	4.2258	+0.0144
05.05 15:50	4.2544	-0.0072
05.05 14:50	4.2828	-0.006
05.05 13:50	4.2954	-0.0049
05.05 12:50	4.3011	+0.0207
05.05 11:50	4.2533	+0.0133
05.05 10:50	4.2504	+0.0103
05.05 09:50	4.3271	+0.0094
05.05 08:50	4.3904	+0.0045
05.05 07:50	4.3386	+0.0093
05.05 06:50	4.312	+0.0255
05.05 05:50	4.2292	-0.0233
05.05 04:50	4.2388	-0.0134
05.05 03:50	4.2475	+0.0018
05.05 02:50	4.2452	+0.0019
05.05 01:50	4.2364	-0.0062
05.05 00:50	4.2205	+0.0199
04.05 23:50	4.208	-0.006
04.05 22:50	4.1978	+0.0028
04.05 21:50	4.2076	-0.0051
04.05 20:50	4.239	-0.0061
04.05 19:50	4.212	-0.0102
04.05 18:50	4.2228	+0.0083
04.05 17:50	4.1961	-0.0045
04.05 16:50	4.2206	-0.0002
04.05 15:50	4.2148	+0.0229
04.05 14:50	4.2322	-0.0092
04.05 13:50	4.2498	+0.0014
04.05 12:50	4.2954	-0.0047
04.05 11:50	4.2885	+0.0023
04.05 10:50	4.2782	-0.0026
04.05 09:50	4.2653	-0.0227
04.05 08:50	4.2853	+0.0235
04.05 07:50	4.2645	-0.0005
04.05 06:50	4.2755	+0.0102
04.05 05:50	4.2777	+0.0085
04.05 04:50	4.2821	+0.0074
04.05 03:50	4.2703	+0.0154
04.05 02:50	4.306	+0.0106
04.05 01:50	4.3195	+0.0008
04.05 00:50	4.3177	-0.0218
03.05 23:50	4.3972	-0.0097
03.05 22:50	4.3969	+0.0095
03.05 21:50	4.2902	+0.0237
03.05 20:50	4.3273	-0.0014
03.05 19:50	4.3709	-0.0183
03.05 18:50	4.2398	-0.0033
03.05 17:50	4.152	-0.015
03.05 16:50	4.1587	-0.0058
03.05 15:50	4.2013	-0.0203
03.05 14:50	4.2326	-0.0008
03.05 13:50	4.2722	+0.0189
03.05 12:50	4.2882	+0.0088
03.05 11:50	4.3043	-0.0064
03.05 10:50	4.3362	+0.011
03.05 09:50	4.2773	+0.0073
03.05 08:50	4.2541	+0.0523
03.05 07:50	4.2321	+0.0141
03.05 06:50	4.1628	+0.0126
03.05 05:50	4.1163	+0.0176
03.05 04:50	4.0703	+0.0082
03.05 03:50	4.0693	+0.0074
03.05 02:50	4.0882	+0.0036
03.05 01:50	4.0174	+0.0106
03.05 00:40	4.0146	+0.0113
02.05 23:50	4.0435	-0.0066
02.05 22:50	4.0575	-0.0101
02.05 21:50	4.0527	-0.0109
02.05 20:50	4.0809	-0.0071
02.05 19:50	4.0994	+0.0063
02.05 18:50	4.1078	+0.0149
02.05 17:50	4.1225	-0.0486
02.05 16:50	4.1935	+0.0086
02.05 15:50	4.1006	+0.0188
02.05 14:50	4.089	-0.0109
02.05 13:50	4.1133	-0.0167
02.05 12:50	4.1251	-0.0147
02.05 11:50	4.1696	+0.0147
02.05 10:50	4.1826	-0.0042
02.05 09:50	4.1515	-0.0042
02.05 08:50	4.14	+0.0052
02.05 07:50	4.1449	-0.0039
02.05 06:50	4.131	+0.0121
02.05 05:50	4.1296	+0.024
02.05 04:50	4.1243	-0.008
02.05 03:50	4.185	+0.0091
02.05 02:50	4.1742	+0.0142
02.05 01:50	4.2038	-0.0024
02.05 00:50	4.2309	+0.0067
01.05 23:50	4.2948	+0.0159
01.05 22:50	4.368	+0.0297
01.05 21:50	4.3522	+0.0345
01.05 20:50	4.2183	-0.0107
01.05 19:50	4.2748	+0.0115
01.05 18:50	4.2807	+0.0281
01.05 17:50	4.2643	+0.0031
01.05 16:50	4.2396	-0.0445
01.05 15:50	4.2053	-0.017
01.05 14:50	4.1373	+0.0234
01.05 13:50	4.0996	+0.0183
01.05 12:50	4.1092	-0.0232
01.05 11:50	4.0437	+0.0063
01.05 10:50	4.0443	+0.0025
01.05 09:50	4.0536	-0.0068
01.05 08:50	3.9789	+0.0211
01.05 07:50	3.9278	-0.0127
01.05 06:50	3.9094	-0.0091
01.05 05:50	3.9073	-0.0023
01.05 04:50	3.8878	-0.002
01.05 03:50	3.8992	+0.0034
01.05 02:50	3.897	-0.0108
01.05 01:50	3.9325	-0.0039
01.05 00:50	3.929	+0.0065
30.04 23:50	3.9186	+0.038
30.04 22:50	3.9268	-0.0202
30.04 21:50	3.9528	-0.0065
30.04 20:50	3.9436	-0.0123
30.04 19:50	3.9835	-0.0094
30.04 18:50	3.9769	-0.0016
30.04 17:50	3.9732	-0.0064
30.04 16:50	3.9905	+0.0001
30.04 15:50	3.9962	-0.013
30.04 14:50	4.0086	+0.003
30.04 13:50	3.9918	-0.0075
30.04 12:50	3.9755	+0.0277
30.04 11:50	3.9883	-0.0003
30.04 10:50	3.9574	-0.0064
30.04 09:50	3.9461	-0.0118
30.04 08:50	3.957	+0.0055
30.04 07:50	3.9504	-0.0051
30.04 06:50	3.9673	-0.0051
30.04 05:50	3.9705	+0.0139
30.04 04:50	4.0102	-0.0062
30.04 03:50	3.9997	-0.0021
30.04 02:50	4.0392	+0.0209
30.04 01:50	4.0145	-0.0194
30.04 00:50	4.0385	-0.0068
29.04 23:50	4.0619	-0.0148
29.04 22:50	4.0541	-0.0093
29.04 21:50	4.0498	-0.006
29.04 20:50	4.0279	-0.0018
29.04 19:50	4.0654	+0.0088
29.04 18:50	4.026	-0.005
29.04 17:50	4.0492	-0.0164
29.04 16:50	4.1052	-0.0113
29.04 15:50	4.1028	+0.0121
29.04 14:50	4.0805	+0.0116
29.04 13:50	4.0811	+0.0331
29.04 12:50	4.0727	+0.0036
29.04 11:50	4.0264	-0.0129
29.04 10:50	4.0361	-0.0118
29.04 09:50	4.0516	+0.0025
29.04 08:50	3.9788	+0.0068
29.04 07:50	3.9599

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 2.7374

макс: 4.7882

за месяц:

4.4549

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05.2024	4.2507	+0.0057
04.05.2024	4.245	-0.0165
03.05.2024	4.2615	+0.1541
02.05.2024	4.1074	-0.0323
01.05.2024	4.1397	+0.1788
30.04.2024	3.9609	-0.0727
29.04.2024	4.0336	+0.0288
28.04.2024	4.0048	-0.1961
27.04.2024	4.2009	-0.1677
26.04.2024	4.3686	-0.0759
25.04.2024	4.4445	-0.3437
24.04.2024	4.7882	+1.076
23.04.2024	3.7122	+0.5155
22.04.2024	3.1967	+0.0399
21.04.2024	3.1568	+0.1255
20.04.2024	3.0313	-0.0717
19.04.2024	3.103	-0.1339
18.04.2024	3.2369	-0.002
17.04.2024	3.2389	+0.0056
16.04.2024	3.2333	-0.0017
15.04.2024	3.235	-0.0326
14.04.2024	3.2676	+0.2324
13.04.2024	3.0352	+0.2978
12.04.2024	2.7374	-0.0994
11.04.2024	2.8368	-0.1623
10.04.2024	2.9991	-0.1907
09.04.2024	3.1898	-0.1335
08.04.2024	3.3233	-0.1444
07.04.2024	3.4677	-0.1009
06.04.2024	3.5686	+0.0563
05.04.2024	3.5123

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 2.7374

макс: 5.0091

за квартал:

4.4549

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05.2024	4.2507	+0.0057
04.05.2024	4.245	-0.0165
03.05.2024	4.2615	+0.1541
02.05.2024	4.1074	-0.0323
01.05.2024	4.1397	+0.1788
30.04.2024	3.9609	-0.0727
29.04.2024	4.0336	+0.0288
28.04.2024	4.0048	-0.1961
27.04.2024	4.2009	-0.1677
26.04.2024	4.3686	-0.0759
25.04.2024	4.4445	-0.3437
24.04.2024	4.7882	+1.076
23.04.2024	3.7122	+0.5155
22.04.2024	3.1967	+0.0399
21.04.2024	3.1568	+0.1255
20.04.2024	3.0313	-0.0717
19.04.2024	3.103	-0.1339
18.04.2024	3.2369	-0.002
17.04.2024	3.2389	+0.0056
16.04.2024	3.2333	-0.0017
15.04.2024	3.235	-0.0326
14.04.2024	3.2676	+0.2324
13.04.2024	3.0352	+0.2978
12.04.2024	2.7374	-0.0994
11.04.2024	2.8368	-0.1623
10.04.2024	2.9991	-0.1907
09.04.2024	3.1898	-0.1335
08.04.2024	3.3233	-0.1444
07.04.2024	3.4677	-0.1009
06.04.2024	3.5686	+0.0563
05.04.2024	3.5123	-0.0088
04.04.2024	3.5211	-0.0187
03.04.2024	3.5398	+0.0227
02.04.2024	3.5171	+0.2198
01.04.2024	3.2973	-0.1829
31.03.2024	3.4802	+0.0463
30.03.2024	3.4339	-0.0382
29.03.2024	3.4721	+0.028
28.03.2024	3.4441	+0.0379
27.03.2024	3.4062	-0.0637
26.03.2024	3.4699	+0.064
25.03.2024	3.4059	-0.0735
24.03.2024	3.4794	-0.1145
23.03.2024	3.5939	-0.0109
22.03.2024	3.6048	-0.0949
21.03.2024	3.6997	-0.1868
20.03.2024	3.8865	+0.0208
19.03.2024	3.8657	+0.1722
18.03.2024	3.6935	-0.0133
17.03.2024	3.7068	+0.1228
16.03.2024	3.584	+0.1307
15.03.2024	3.4533	+0.0636
14.03.2024	3.3897	-0.1568
13.03.2024	3.5465	-0.1008
12.03.2024	3.6473	-0.1158
11.03.2024	3.7631	-0.1994
10.03.2024	3.9625	-0.0148
09.03.2024	3.9773	+0.0277
08.03.2024	3.9496	-0.0468
07.03.2024	3.9964	+0.3662
06.03.2024	3.6302	-0.1211
05.03.2024	3.7513	+0.1053
04.03.2024	3.646	-0.079
03.03.2024	3.725	-0.1994
02.03.2024	3.9244	-0.0096
01.03.2024	3.934	-0.1022
29.02.2024	4.0362	+0.1976
28.02.2024	3.8386	-0.273
27.02.2024	4.1116	-0.0802
26.02.2024	4.1918	-0.1459
25.02.2024	4.3377	-0.3161
24.02.2024	4.6538	-0.3553
23.02.2024	5.0091	+0.1525
22.02.2024	4.8566	+0.071
21.02.2024	4.7856	+0.1175
20.02.2024	4.6681	+0.3127
19.02.2024	4.3554	+0.3931
18.02.2024	3.9623	-0.0002
17.02.2024	3.9625	-0.0086
16.02.2024	3.9711	-0.0545
15.02.2024	4.0256	-0.1487
14.02.2024	4.1743	-0.0387
13.02.2024	4.213	+0.0836
12.02.2024	4.1294	-0.0376
11.02.2024	4.167	-0.0141
10.02.2024	4.1811	-0.0046
09.02.2024	4.1857	-0.1903
08.02.2024	4.376	-0.0082
07.02.2024	4.3842	-0.0454
06.02.2024	4.4296	+0.1344
05.02.2024	4.2952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот