Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Chromia »

    Курс Wrapped HBAR к Chromia

    Обновлено: 19.05.2024 15:20:01

    =
    Калькулятор WHBAR - CHR / Обратный расчет: курс Chromia к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно chromia, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32336
      макс: 0.34411
      за сутки:
        0.33214

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 15:200.33214+8.0E-5
      19.05 15:100.33206+0.00055
      19.05 15:000.33151-0.00108
      19.05 14:500.33259-0.00163
      19.05 14:400.33422-0.00177
      19.05 14:300.33599+0.00048
      19.05 14:200.33551-0.00014
      19.05 14:100.33565+0.00055
      19.05 14:030.3351-4.0E-5
      19.05 14:000.33514+0.00144
      19.05 13:500.3337-0.00302
      19.05 13:400.33672-0.00252
      19.05 13:300.33924+0.00036
      19.05 13:200.33888-2.0E-5
      19.05 13:100.3389-0.00043
      19.05 13:000.33933-0.00018
      19.05 12:500.33951-0.0001
      19.05 12:400.33961+0.00071
      19.05 12:300.3389-0.0002
      19.05 12:200.3391+0.00139
      19.05 12:100.33771+0.00024
      19.05 12:030.33747+0.00019
      19.05 12:000.33728-0.0002
      19.05 11:500.33748+0.0002
      19.05 11:400.33728-0.00148
      19.05 11:300.33876+0.00096
      19.05 11:200.3378+0.00283
      19.05 11:100.33497+0.00188
      19.05 11:000.33309-0.00045
      19.05 10:500.33354+0.00025
      19.05 10:400.33329-0.0016
      19.05 10:300.33489-0.00095
      19.05 10:200.33584+0.0003
      19.05 10:100.33554-0.00033
      19.05 10:030.33587-1.0E-5
      19.05 10:000.33588-0.00228
      19.05 09:500.33816+2.0E-5
      19.05 09:400.33814+0.00183
      19.05 09:300.33631-0.00177
      19.05 09:200.33808-0.002
      19.05 09:100.34008-0.00224
      19.05 09:000.34232-0.00035
      19.05 08:500.34267-0.00144
      19.05 08:400.34411+0.00034
      19.05 08:300.34377+0.00196
      19.05 08:200.34181+0.00102
      19.05 08:100.34079+0.00212
      19.05 08:030.33867+0.00052
      19.05 08:000.33815-0.00019
      19.05 07:500.33834-0.00078
      19.05 07:400.33912-0.00073
      19.05 07:300.33985-8.0E-5
      19.05 07:200.33993+9.0E-5
      19.05 07:100.33984-0.00068
      19.05 07:000.34052+0.00069
      19.05 06:500.33983+0.00042
      19.05 06:400.33941-0.00042
      19.05 06:300.33983+0.00058
      19.05 06:200.33925+5.0E-5
      19.05 06:100.3392-4.0E-5
      19.05 06:030.33924-5.0E-5
      19.05 06:000.33929+0.00047
      19.05 05:500.33882+0.00122
      19.05 05:400.3376-0.00209
      19.05 05:300.33969-0.00145
      19.05 05:200.34114-0.00168
      19.05 05:100.34282+0.00077
      19.05 05:000.34205-7.0E-5
      19.05 04:500.34212-0.00022
      19.05 04:400.34234+0.00073
      19.05 04:300.34161+0.0008
      19.05 04:200.34081+0.00074
      19.05 04:100.34007+0.00064
      19.05 04:030.33943+7.0E-5
      19.05 04:000.33936-0.00171
      19.05 03:500.34107+0.00083
      19.05 03:400.34024-0.00032
      19.05 03:300.34056+0.0006
      19.05 03:200.33996+0.00066
      19.05 03:100.3393+0.00331
      19.05 03:000.33599+0.00115
      19.05 02:500.33484+0.00026
      19.05 02:400.33458+0.00058
      19.05 02:300.334-0.00038
      19.05 02:200.33438+0.00028
      19.05 02:100.3341-0.00011
      19.05 02:030.33421+7.0E-5
      19.05 02:000.33414+0.00032
      19.05 01:500.33382+0.00014
      19.05 01:400.33368+9.0E-5
      19.05 01:300.33359-0.00093
      19.05 01:200.33452+0.00146
      19.05 01:100.33306-0.00059
      19.05 01:000.33365+0.00064
      19.05 00:500.33301-0.00034
      19.05 00:400.33335+0.00104
      19.05 00:300.33231-0.00035
      19.05 00:200.33266+0.00089
      19.05 00:100.33177+0.00037
      19.05 00:030.3314-0.00016
      19.05 00:000.33156-0.00135
      18.05 23:500.33291-0.00072
      18.05 23:400.33363-0.00149
      18.05 23:300.33512-0.00145
      18.05 23:200.33657+0.00068
      18.05 23:100.33589+0.00122
      18.05 23:000.33467-6.0E-5
      18.05 22:500.33473+0.00026
      18.05 22:400.33447+0.00078
      18.05 22:300.33369+1.0E-5
      18.05 22:200.33368-0.00032
      18.05 22:100.334+0.0007
      18.05 22:030.3333+0.0001
      18.05 22:000.3332-0.00102
      18.05 21:500.33422+0.0005
      18.05 21:400.33372+0.00192
      18.05 21:300.3318-0.00069
      18.05 21:200.33249-0.00011
      18.05 21:100.3326-0.00069
      18.05 21:000.33329+0.00075
      18.05 20:500.33254-0.00044
      18.05 20:400.33298+0.00123
      18.05 20:300.33175-0.00165
      18.05 20:200.3334-0.00071
      18.05 20:100.33411-0.00198
      18.05 20:030.33609+9.0E-5
      18.05 20:000.336-0.00072
      18.05 19:500.33672+0.00122
      18.05 19:400.3355+0.00105
      18.05 19:300.33445+0.0013
      18.05 19:200.33315-0.00442
      18.05 19:100.33757-0.00104
      18.05 19:000.33861+0.00073
      18.05 18:500.33788+0.00174
      18.05 18:400.33614-0.00396
      18.05 18:300.3401+0.00415
      18.05 18:200.33595-0.00045
      18.05 18:100.3364+0.00081
      18.05 18:030.33559+0.00023
      18.05 18:000.33536-0.00216
      18.05 17:500.33752+0.00053
      18.05 17:400.33699+0.00289
      18.05 17:300.3341-0.00293
      18.05 17:200.33703+0.00276
      18.05 17:100.33427+0.0007
      18.05 17:000.33357+0.00142
      18.05 16:500.33215+0.00117
      18.05 16:400.33098+0.00153
      18.05 16:300.32945+0.00609
      18.05 16:200.32336-0.0051
      18.05 16:100.32846+0.0013
      18.05 16:030.32716-9.0E-5
      18.05 16:000.32725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32089
      макс: 0.43285
      за неделю:
        0.33214

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 15:200.33214-0.00108
      19.05 14:500.33259+0.00144
      19.05 13:500.3337-0.00018
      19.05 12:500.33951-0.0002
      19.05 11:500.33748-0.00045
      19.05 10:500.33354-0.00228
      19.05 09:500.33816-0.00035
      19.05 08:500.34267-0.00019
      19.05 07:500.33834+0.00069
      19.05 06:500.33983+0.00047
      19.05 05:500.33882-7.0E-5
      19.05 04:500.34212-0.00171
      19.05 03:500.34107+0.00115
      19.05 02:500.33484+0.00032
      19.05 01:500.33382+0.00064
      19.05 00:500.33301-0.00135
      18.05 23:500.33291-6.0E-5
      18.05 22:500.33473-0.00102
      18.05 21:500.33422+0.00075
      18.05 20:500.33254-0.00072
      18.05 19:500.33672+0.00073
      18.05 18:500.33788-0.00216
      18.05 17:500.33752+0.00142
      18.05 16:500.33215-0.00118
      18.05 15:500.32843+0.00101
      18.05 14:500.32637+0.00014
      18.05 13:500.32854-0.0022
      18.05 12:500.32587+3.0E-5
      18.05 11:500.32749+0.00179
      18.05 10:500.32524+0.00234
      18.05 09:500.32431-0.0008
      18.05 08:500.32484-0.00065
      18.05 07:400.32089+0.0008
      18.05 06:500.32192-0.00336
      18.05 05:500.32864-0.00198
      18.05 04:500.32804-0.00266
      18.05 03:500.32759-3.0E-5
      18.05 02:500.32871-0.00265
      18.05 01:500.33213-0.00095
      18.05 00:500.32964-0.00042
      17.05 23:500.32994+0.00218
      17.05 22:500.32966-0.00028
      17.05 21:500.32779+0.00972
      17.05 20:500.32509-0.00169
      17.05 19:500.33915-0.00101
      17.05 18:500.33568+0.00517
      17.05 17:500.32533-0.00034
      17.05 16:500.32491-0.00189
      17.05 15:500.33445-0.00265
      17.05 14:500.34617+0.00076
      17.05 13:500.33969-0.00427
      17.05 12:500.34369+0.00112
      17.05 11:500.34821+0.00108
      17.05 10:500.33426-0.00692
      17.05 09:500.34076+0.00052
      17.05 08:500.34116-0.00179
      17.05 07:500.33717+0.00078
      17.05 06:500.33004-0.00441
      17.05 05:500.33969-0.00213
      17.05 04:500.33915-0.00017
      17.05 03:500.33453+0.00098
      17.05 02:500.32916-9.0E-5
      17.05 01:500.33368+0.00101
      17.05 00:500.33807+0.00291
      16.05 23:500.33322-0.00273
      16.05 22:500.33486+0.0005
      16.05 21:500.3353-0.00329
      16.05 20:500.33604+0.00109
      16.05 19:500.34037-0.00194
      16.05 18:500.33661+0.00068
      16.05 17:500.33553-0.0019
      16.05 16:500.3365+0.00267
      16.05 15:500.3311-0.00102
      16.05 14:500.32543-0.00028
      16.05 13:500.32178+0.00105
      16.05 12:500.32212+0.00091
      16.05 11:500.32848-0.00137
      16.05 10:500.32942-0.0006
      16.05 09:500.33537+0.0009
      16.05 08:500.32755+0.00013
      16.05 07:500.33194-0.00112
      16.05 06:500.33659-0.00308
      16.05 05:500.33844+0.00222
      16.05 04:500.33583-0.00066
      16.05 03:500.34046-0.00029
      16.05 02:500.34521+0.00071
      16.05 01:500.35127+0.00142
      16.05 00:500.35152+0.0014
      15.05 23:500.34419-0.00187
      15.05 22:500.34746-0.0005
      15.05 21:500.36104+0.0007
      15.05 20:500.36226+0.00106
      15.05 19:500.36238-0.00168
      15.05 18:500.36236+0.00062
      15.05 17:500.36843-0.00489
      15.05 16:500.3766-0.00305
      15.05 15:500.38328+0.00139
      15.05 14:500.38755-0.00048
      15.05 13:500.39936+0.00881
      15.05 12:500.38473-0.00301
      15.05 11:400.3999-0.00226
      15.05 10:500.40301+0.01251
      15.05 09:500.3683+0.00073
      15.05 08:500.36401+0.00103
      15.05 07:500.36235+0.00154
      15.05 06:500.36849+0.00099
      15.05 05:500.36763-0.00069
      15.05 04:500.36543-0.00105
      15.05 03:500.37075-0.00146
      15.05 02:500.37428+0.00053
      15.05 01:500.3725+0.00012
      15.05 00:500.37059-0.00045
      14.05 23:500.37119+0.00104
      14.05 22:500.36694-0.00199
      14.05 21:500.37426+0.00033
      14.05 20:500.38154-0.0004
      14.05 19:500.37381-0.00147
      14.05 18:500.37211+0.00025
      14.05 17:500.36723-0.00031
      14.05 16:500.36713-0.00243
      14.05 15:500.36979+0.00217
      14.05 14:500.36735-0.00212
      14.05 13:500.36909+0.00148
      14.05 12:500.36963-0.00121
      14.05 11:500.3771+0.00072
      14.05 10:500.37314+0.00043
      14.05 09:500.37706+0.00373
      14.05 08:500.37155+0.0008
      14.05 07:500.37421+0.00036
      14.05 06:500.37603-0.00099
      14.05 05:500.38298+0.00438
      14.05 04:500.37275+0.00142
      14.05 03:500.37949+0.00057
      14.05 02:500.37479-0.00354
      14.05 01:500.37958+8.0E-5
      14.05 00:500.3728-0.00248
      13.05 23:500.38063+0.00223
      13.05 22:500.38018+0.00173
      13.05 21:500.37165-0.01162
      13.05 20:500.37809-0.00084
      13.05 19:500.36776-0.00991
      13.05 18:500.38513+0.0029
      13.05 17:500.39422-0.00152
      13.05 16:500.40451-0.00036
      13.05 15:500.39612-0.00318
      13.05 14:500.41155-0.0003
      13.05 13:500.40703-0.00375
      13.05 12:500.41079+3.0E-5
      13.05 11:500.41625-0.00464
      13.05 10:500.4224+0.00345
      13.05 09:500.4166+0.00038
      13.05 08:500.42236-0.00162
      13.05 07:500.42868+0.00027
      13.05 06:500.43139-0.00262
      13.05 05:500.43285-0.00116
      13.05 04:500.4306+0.00049
      13.05 03:500.42522-0.00073
      13.05 02:500.42504+0.0008
      13.05 01:500.42532-0.00071
      13.05 00:500.42432+0.00061
      12.05 23:500.42235+0.00066
      12.05 22:500.41966+0.00024
      12.05 21:500.41712-0.00045
      12.05 20:500.41532+0.0011
      12.05 19:500.41424-8.0E-5
      12.05 18:500.41596-0.00057
      12.05 17:500.4174-
      12.05 16:500.41569+0.00086
      12.05 15:500.41349
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.26112
      макс: 0.43285
      за месяц:
        0.33214
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.33-0.00385
      17.05.20240.33385+0.00075
      16.05.20240.3331-0.03467
      15.05.20240.36777-0.00493
      14.05.20240.3727-0.02557
      13.05.20240.39827-0.0162
      12.05.20240.41447+0.01246
      11.05.20240.40201+0.00457
      10.05.20240.39744+0.00214
      09.05.20240.3953-0.00117
      08.05.20240.39647-0.00756
      07.05.20240.40403-0.01779
      06.05.20240.42182+0.02114
      05.05.20240.40068+0.00904
      04.05.20240.39164+0.00062
      03.05.20240.39102+0.02187
      02.05.20240.36915-0.00431
      01.05.20240.37346+0.02746
      30.04.20240.346+0.00351
      29.04.20240.34249+0.00994
      28.04.20240.33255-0.01364
      27.04.20240.34619-0.01505
      26.04.20240.36124-0.01157
      25.04.20240.37281-0.04231
      24.04.20240.41512+0.0971
      23.04.20240.31802+0.04302
      22.04.20240.275-0.00315
      21.04.20240.27815+0.01703
      20.04.20240.26112-0.00626
      19.04.20240.26738+0.0005
      18.04.20240.26688
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.18328
      макс: 0.43285
      за квартал:
      0.33214  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.33-0.00385
      17.05.20240.33385+0.00075
      16.05.20240.3331-0.03467
      15.05.20240.36777-0.00493
      14.05.20240.3727-0.02557
      13.05.20240.39827-0.0162
      12.05.20240.41447+0.01246
      11.05.20240.40201+0.00457
      10.05.20240.39744+0.00214
      09.05.20240.3953-0.00117
      08.05.20240.39647-0.00756
      07.05.20240.40403-0.01779
      06.05.20240.42182+0.02114
      05.05.20240.40068+0.00904
      04.05.20240.39164+0.00062
      03.05.20240.39102+0.02187
      02.05.20240.36915-0.00431
      01.05.20240.37346+0.02746
      30.04.20240.346+0.00351
      29.04.20240.34249+0.00994
      28.04.20240.33255-0.01364
      27.04.20240.34619-0.01505
      26.04.20240.36124-0.01157
      25.04.20240.37281-0.04231
      24.04.20240.41512+0.0971
      23.04.20240.31802+0.04302
      22.04.20240.275-0.00315
      21.04.20240.27815+0.01703
      20.04.20240.26112-0.00626
      19.04.20240.26738+0.0005
      18.04.20240.26688+0.00502
      17.04.20240.26186+0.00428
      16.04.20240.25758+0.0091
      15.04.20240.24848+0.00696
      14.04.20240.24152-0.01225
      13.04.20240.25377-0.00058
      12.04.20240.25435-6.0E-5
      11.04.20240.25441-0.00639
      10.04.20240.2608+0.01181
      09.04.20240.24899+0.0139
      08.04.20240.23509-0.00639
      07.04.20240.24148-0.01074
      06.04.20240.25222-0.00674
      05.04.20240.25896+0.00078
      04.04.20240.25818-0.00182
      03.04.20240.26-0.00918
      02.04.20240.26918+0.00399
      01.04.20240.26519+0.00334
      31.03.20240.26185+0.00665
      30.03.20240.2552+0.00799
      29.03.20240.24721+0.00478
      28.03.20240.24243+0.00173
      27.03.20240.2407-0.00573
      26.03.20240.24643+0.02021
      25.03.20240.22622-0.02097
      24.03.20240.24719-0.0059
      23.03.20240.25309-0.00765
      22.03.20240.26074-0.01718
      21.03.20240.27792-0.02618
      20.03.20240.3041-0.00964
      19.03.20240.31374+0.01075
      18.03.20240.30299-0.00484
      17.03.20240.30783+0.00702
      16.03.20240.30081+0.00245
      15.03.20240.29836+0.00032
      14.03.20240.29804+0.00449
      13.03.20240.29355-0.01468
      12.03.20240.30823+0.00853
      11.03.20240.2997+5.0E-5
      10.03.20240.29965-0.02613
      09.03.20240.32578-0.04099
      08.03.20240.36677-0.00511
      07.03.20240.37188+0.03583
      06.03.20240.33605+0.02082
      05.03.20240.31523+0.01931
      04.03.20240.29592+0.0136
      03.03.20240.28232-0.006
      02.03.20240.28832+0.00264
      01.03.20240.28568-0.00273
      29.02.20240.28841+0.02031
      28.02.20240.2681+0.01564
      27.02.20240.25246+0.00499
      26.02.20240.24747-0.00655
      25.02.20240.25402-0.00968
      24.02.20240.2637-0.01253
      23.02.20240.27623+0.01308
      22.02.20240.26315+0.00509
      21.02.20240.25806+0.00658
      20.02.20240.25148+0.03379
      19.02.20240.21769+0.03441
      18.02.20240.18328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.