Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Coin98 »

    Курс Wrapped HBAR к Coin98

    Обновлено: 18.05.2024 09:50:01

    =
    Калькулятор WHBAR - C98 / Обратный расчет: курс Coin98 к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно coin98, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44018
      макс: 0.46603
      за сутки:
        0.45283

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 09:500.45283-0.0028
      18.05 09:400.45563+0.00058
      18.05 09:300.45505+0.00073
      18.05 09:200.45432+0.0003
      18.05 09:100.45402+0.00218
      18.05 09:000.45184+0.00158
      18.05 08:500.45026-0.00048
      18.05 08:400.45074-0.00134
      18.05 08:300.45208+0.00044
      18.05 08:200.45164+0.00214
      18.05 08:100.4495+0.00073
      18.05 08:030.44877+0.0005
      18.05 08:000.44827+0.00088
      18.05 07:400.44739+0.00221
      18.05 07:300.44518-0.00068
      18.05 07:200.44586+1.0E-5
      18.05 07:100.44585-3.0E-5
      18.05 07:000.44588+0.00055
      18.05 06:500.44533-0.00155
      18.05 06:400.44688-0.00121
      18.05 06:300.44809+0.00031
      18.05 06:200.44778-0.00063
      18.05 06:100.44841-0.00066
      18.05 06:030.44907+2.0E-5
      18.05 06:000.44905-0.00163
      18.05 05:500.45068+0.00142
      18.05 05:400.44926+0.00274
      18.05 05:300.44652-0.00037
      18.05 05:200.44689-0.00046
      18.05 05:100.44735-0.00292
      18.05 05:000.45027-0.00203
      18.05 04:500.4523+0.00029
      18.05 04:400.45201+9.0E-5
      18.05 04:300.45192+0.00104
      18.05 04:200.45088+0.00214
      18.05 04:100.44874-0.00049
      18.05 04:030.44923+7.0E-5
      18.05 04:000.44916-0.00029
      18.05 03:500.44945-0.00257
      18.05 03:400.45202+0.0004
      18.05 03:300.45162+0.00298
      18.05 03:200.44864-0.00255
      18.05 03:100.45119+0.00144
      18.05 03:000.44975+0.00121
      18.05 02:500.44854+0.00032
      18.05 02:400.44822+0.00014
      18.05 02:300.44808+0.00057
      18.05 02:200.44751+2.0E-5
      18.05 02:100.44749+0.00109
      18.05 02:030.4464-1.0E-5
      18.05 02:000.44641-0.00157
      18.05 01:500.44798+0.00037
      18.05 01:400.44761+0.00138
      18.05 01:300.44623+0.00194
      18.05 01:200.44429+0.00156
      18.05 01:100.44273-0.0002
      18.05 01:000.44293-0.00076
      18.05 00:500.44369-0.00053
      18.05 00:400.44422+0.00012
      18.05 00:300.4441+0.00055
      18.05 00:200.44355-0.00088
      18.05 00:100.44443+0.00119
      18.05 00:030.44324-
      18.05 00:000.44324-0.00076
      17.05 23:500.444+0.0004
      17.05 23:400.4436+0.00039
      17.05 23:300.44321-0.00102
      17.05 23:200.44423-0.0002
      17.05 23:100.44443+0.00142
      17.05 23:000.44301+0.00141
      17.05 22:500.4416-0.00115
      17.05 22:400.44275-0.00092
      17.05 22:300.44367-0.00086
      17.05 22:200.44453+0.001
      17.05 22:100.44353+0.00074
      17.05 22:030.44279-0.00026
      17.05 22:000.44305+0.00287
      17.05 21:500.44018-0.00085
      17.05 21:400.44103-0.00133
      17.05 21:300.44236-0.00156
      17.05 21:200.44392-0.00166
      17.05 21:100.44558+0.00099
      17.05 21:000.44459-6.0E-5
      17.05 20:500.44465-0.00252
      17.05 20:400.44717+0.001
      17.05 20:300.44617-0.00119
      17.05 20:200.44736-0.0044
      17.05 20:100.45176+0.00018
      17.05 20:030.45158+0.0002
      17.05 20:000.45138+0.00088
      17.05 19:500.4505+0.00313
      17.05 19:400.44737+0.00493
      17.05 19:300.44244-0.00119
      17.05 19:200.44363-0.00239
      17.05 19:100.44602+0.00124
      17.05 19:000.44478-1.0E-5
      17.05 18:500.44479-0.00076
      17.05 18:400.44555-0.00118
      17.05 18:300.44673+0.00092
      17.05 18:200.44581+0.0016
      17.05 18:100.44421+0.0012
      17.05 18:030.44301-0.00015
      17.05 18:000.44316+0.0024
      17.05 17:500.44076-0.00069
      17.05 17:400.44145+0.00031
      17.05 17:300.44114+0.0001
      17.05 17:200.44104-0.00197
      17.05 17:100.44301-0.00054
      17.05 17:000.44355-0.00068
      17.05 16:500.44423-0.00012
      17.05 16:400.44435+0.00256
      17.05 16:300.44179-0.00307
      17.05 16:200.44486-0.00688
      17.05 16:100.45174+0.00041
      17.05 16:030.45133+0.0001
      17.05 16:000.45123-0.00186
      17.05 15:500.45309+0.00078
      17.05 15:400.45231-0.00501
      17.05 15:300.45732-0.00743
      17.05 15:200.46475+0.00092
      17.05 15:100.46383+0.00194
      17.05 15:000.46189-0.00137
      17.05 14:500.46326+0.00279
      17.05 14:400.46047+0.00099
      17.05 14:300.45948+0.0013
      17.05 14:200.45818+0.0021
      17.05 14:100.45608+0.00082
      17.05 14:030.45526-0.00074
      17.05 14:000.456+0.00253
      17.05 13:500.45347-0.00124
      17.05 13:400.45471+0.00355
      17.05 13:300.45116-0.00273
      17.05 13:200.45389+0.00171
      17.05 13:100.45218-0.00141
      17.05 13:000.45359-0.00302
      17.05 12:500.45661-0.00332
      17.05 12:400.45993-0.00438
      17.05 12:300.46431+0.00252
      17.05 12:200.46179-0.00424
      17.05 12:100.46603+0.00149
      17.05 12:030.46454-0.00069
      17.05 12:000.46523+0.00144
      17.05 11:500.46379+0.0035
      17.05 11:400.46029+0.00572
      17.05 11:300.45457+0.00113
      17.05 11:200.45344-0.00107
      17.05 11:100.45451+0.00097
      17.05 11:000.45354+0.00144
      17.05 10:500.4521+0.0009
      17.05 10:400.4512+0.00106
      17.05 10:300.45014-0.00084
      17.05 10:200.45098-0.00076
      17.05 10:100.45174-0.00156
      17.05 10:030.4533-0.00013
      17.05 10:000.45343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39137
      макс: 0.46603
      за неделю:
      0.45283  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 09:500.45283+0.00158
      18.05 08:500.45026+0.00088
      18.05 07:400.44739+0.00055
      18.05 06:500.44533-0.00163
      18.05 05:500.45068-0.00203
      18.05 04:500.4523-0.00029
      18.05 03:500.44945+0.00121
      18.05 02:500.44854-0.00157
      18.05 01:500.44798-0.00076
      18.05 00:500.44369-0.00076
      17.05 23:500.444+0.00141
      17.05 22:500.4416+0.00287
      17.05 21:500.44018-6.0E-5
      17.05 20:500.44465+0.00088
      17.05 19:500.4505-1.0E-5
      17.05 18:500.44479+0.0024
      17.05 17:500.44076-0.00068
      17.05 16:500.44423-0.00186
      17.05 15:500.45309-0.00137
      17.05 14:500.46326+0.00253
      17.05 13:500.45347-0.00302
      17.05 12:500.45661+0.00144
      17.05 11:500.46379+0.00144
      17.05 10:500.4521-0.00236
      17.05 09:500.45579+0.0017
      17.05 08:500.44708-0.00053
      17.05 07:500.44148-4.0E-5
      17.05 06:500.43814-0.00588
      17.05 05:500.44557-0.00174
      17.05 04:500.44789+0.00101
      17.05 03:500.44088+0.00337
      17.05 02:500.42731+0.00043
      17.05 01:500.43721+0.00127
      17.05 00:500.44132+0.00303
      16.05 23:500.43725-0.00437
      16.05 22:500.44106+0.00041
      16.05 21:500.44021-0.00142
      16.05 20:500.43302+0.00125
      16.05 19:500.43247+0.00016
      16.05 18:500.43029+0.00221
      16.05 17:500.43154-0.0007
      16.05 16:500.42968+0.00073
      16.05 15:500.42902-0.00069
      16.05 14:500.42768+0.00011
      16.05 13:500.42697+0.00068
      16.05 12:500.4249-0.00176
      16.05 11:500.42962-0.00106
      16.05 10:500.43256+0.00071
      16.05 09:500.43373-0.00036
      16.05 08:500.43602-5.0E-5
      16.05 07:500.43692+0.001
      16.05 06:500.43395-0.00174
      16.05 05:500.43512+0.00062
      16.05 04:500.4369-0.00059
      16.05 03:500.44171-0.0002
      16.05 02:500.44147+0.00081
      16.05 01:500.43928+0.00016
      16.05 00:500.43802-0.0002
      15.05 23:500.43431+0.00069
      15.05 22:500.43663-9.0E-5
      15.05 21:500.4386+0.0011
      15.05 20:500.43772+0.00026
      15.05 19:500.43786-0.00111
      15.05 18:500.4378-0.0005
      15.05 17:500.43179-0.00044
      15.05 16:500.43435+0.00151
      15.05 15:500.42958-0.00135
      15.05 14:500.43804+0.00104
      15.05 13:500.44185+0.01121
      15.05 12:500.43425-0.00106
      15.05 11:400.43774-0.00061
      15.05 10:500.43413-0.0012
      15.05 09:500.43546+2.0E-5
      15.05 08:500.43415-0.00084
      15.05 07:500.43369-0.00028
      15.05 06:500.43393+0.00015
      15.05 05:500.43786+0.00046
      15.05 04:500.43769-7.0E-5
      15.05 03:500.43662-0.00013
      15.05 02:500.43772+0.00052
      15.05 01:500.43683+0.00029
      15.05 00:500.43643+0.0002
      14.05 23:500.43809+0.00063
      14.05 22:500.43556+0.00017
      14.05 21:500.43515-0.00104
      14.05 20:500.43594+0.00029
      14.05 19:500.43583-0.00125
      14.05 18:500.43658+0.00192
      14.05 17:500.4366-0.00064
      14.05 16:500.43632+0.00077
      14.05 15:500.4387+0.00072
      14.05 14:500.44023-0.001
      14.05 13:500.44159+0.00078
      14.05 12:500.44083+0.00038
      14.05 11:500.44326+0.00274
      14.05 10:500.43923-8.0E-5
      14.05 09:500.43579+0.00199
      14.05 08:500.43724-0.00049
      14.05 07:500.43874-0.00058
      14.05 06:500.43847-0.00069
      14.05 05:500.44218-0.00084
      14.05 04:500.44082+0.00017
      14.05 03:500.43612-0.00014
      14.05 02:500.43482-0.00039
      14.05 01:500.43654-0.00078
      14.05 00:500.43768+0.00016
      13.05 23:500.43768+3.0E-5
      13.05 22:500.43807-9.0E-5
      13.05 21:500.43598-0.00099
      13.05 20:500.43494-0.00195
      13.05 19:500.43294-0.00047
      13.05 18:500.43204+0.00031
      13.05 17:500.43501+0.00099
      13.05 16:500.43417+0.00015
      13.05 15:500.42653-0.00068
      13.05 14:500.42663-0.00056
      13.05 13:500.42477-0.0003
      13.05 12:500.42448+0.00018
      13.05 11:500.42441-0.0035
      13.05 10:500.4255+0.00353
      13.05 09:500.42143+0.00052
      13.05 08:500.42576-0.00129
      13.05 07:500.43044-0.00098
      13.05 06:500.43503-0.00323
      13.05 05:500.44145-0.00159
      13.05 04:500.43862+0.00071
      13.05 03:500.43601-0.0002
      13.05 02:500.43505+0.00022
      13.05 01:500.43846-0.00093
      13.05 00:500.43774-0.00011
      12.05 23:500.43684+0.00018
      12.05 22:500.43349-0.00078
      12.05 21:500.4307-0.00112
      12.05 20:500.43107+0.00056
      12.05 19:500.43115+0.00037
      12.05 18:500.42658-0.00024
      12.05 17:500.42578-0.00125
      12.05 16:500.4266+0.00046
      12.05 15:500.42428+0.00056
      12.05 14:500.42416+0.00026
      12.05 13:500.42275-0.00066
      12.05 12:500.42389-0.00026
      12.05 11:500.42144+0.00021
      12.05 10:500.41698-0.00139
      12.05 09:500.4205-0.00109
      12.05 08:500.42082+3.0E-5
      12.05 07:500.41693-0.00056
      12.05 06:500.41888+0.0001
      12.05 05:500.41405+0.00141
      12.05 04:500.41014+0.00013
      12.05 03:500.40753-0.00153
      12.05 02:500.40598+0.00032
      12.05 01:500.40349-1.0E-5
      12.05 00:500.40228-0.00014
      11.05 23:500.40077-0.00011
      11.05 22:500.4041-0.00033
      11.05 21:500.40206-0.00767
      11.05 20:500.40364+0.00149
      11.05 19:500.39811+0.00071
      11.05 18:500.39515+0.00322
      11.05 17:500.39515-0.00042
      11.05 16:500.3968-1.0E-5
      11.05 15:500.39636+0.00068
      11.05 14:500.39385-3.0E-5
      11.05 13:500.39356-0.00032
      11.05 12:500.39137-0.00105
      11.05 11:500.39443+0.00026
      11.05 10:500.39145+0.00042
      11.05 09:500.39256
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.2836
      макс: 0.46603
      за месяц:
      0.45283  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.44776+0.01398
      16.05.20240.43378-0.00307
      15.05.20240.43685-0.00123
      14.05.20240.43808+0.00612
      13.05.20240.43196+0.00654
      12.05.20240.42542+0.02867
      11.05.20240.39675+0.00382
      10.05.20240.39293-0.00316
      09.05.20240.39609+0.00661
      08.05.20240.38948-0.00485
      07.05.20240.39433-0.00798
      06.05.20240.40231+0.02154
      05.05.20240.38077+0.00544
      04.05.20240.37533+0.00132
      03.05.20240.37401+0.01767
      02.05.20240.35634-0.01616
      01.05.20240.3725+0.01063
      30.04.20240.36187-0.00534
      29.04.20240.36721-0.00069
      28.04.20240.3679-0.01177
      27.04.20240.37967-0.01206
      26.04.20240.39173-0.00895
      25.04.20240.40068-0.04318
      24.04.20240.44386+0.09747
      23.04.20240.34639+0.04905
      22.04.20240.29734-0.00037
      21.04.20240.29771+0.01411
      20.04.20240.2836-0.00734
      19.04.20240.29094-0.00511
      18.04.20240.29605+0.00393
      17.04.20240.29212
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.24562
      макс: 0.46603
      за квартал:
      0.45283  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.44776+0.01398
      16.05.20240.43378-0.00307
      15.05.20240.43685-0.00123
      14.05.20240.43808+0.00612
      13.05.20240.43196+0.00654
      12.05.20240.42542+0.02867
      11.05.20240.39675+0.00382
      10.05.20240.39293-0.00316
      09.05.20240.39609+0.00661
      08.05.20240.38948-0.00485
      07.05.20240.39433-0.00798
      06.05.20240.40231+0.02154
      05.05.20240.38077+0.00544
      04.05.20240.37533+0.00132
      03.05.20240.37401+0.01767
      02.05.20240.35634-0.01616
      01.05.20240.3725+0.01063
      30.04.20240.36187-0.00534
      29.04.20240.36721-0.00069
      28.04.20240.3679-0.01177
      27.04.20240.37967-0.01206
      26.04.20240.39173-0.00895
      25.04.20240.40068-0.04318
      24.04.20240.44386+0.09747
      23.04.20240.34639+0.04905
      22.04.20240.29734-0.00037
      21.04.20240.29771+0.01411
      20.04.20240.2836-0.00734
      19.04.20240.29094-0.00511
      18.04.20240.29605+0.00393
      17.04.20240.29212+0.00241
      16.04.20240.28971+0.00361
      15.04.20240.2861+0.00886
      14.04.20240.27724+0.00813
      13.04.20240.26911+0.01443
      12.04.20240.25468+0.00388
      11.04.20240.2508+0.00241
      10.04.20240.24839+0.00277
      09.04.20240.24562-0.0078
      08.04.20240.25342-0.01621
      07.04.20240.26963-0.00917
      06.04.20240.2788+0.00201
      05.04.20240.27679-0.00162
      04.04.20240.27841-0.00506
      03.04.20240.28347-0.00325
      02.04.20240.28672+0.01077
      01.04.20240.27595-0.00376
      31.03.20240.27971+0.00301
      30.03.20240.2767-0.00959
      29.03.20240.28629-0.00189
      28.03.20240.28818+0.00129
      27.03.20240.28689-0.00519
      26.03.20240.29208+0.00687
      25.03.20240.28521-0.00412
      24.03.20240.28933-0.00272
      23.03.20240.29205-0.00074
      22.03.20240.29279-0.01278
      21.03.20240.30557-0.00379
      20.03.20240.30936+0.00211
      19.03.20240.30725+0.00645
      18.03.20240.3008-0.00167
      17.03.20240.30247+0.00071
      16.03.20240.30176+0.00042
      15.03.20240.30134+0.00078
      14.03.20240.30056-0.00465
      13.03.20240.30521+0.00072
      12.03.20240.30449+0.00934
      11.03.20240.29515-0.00442
      10.03.20240.29957-0.00207
      09.03.20240.30164-0.01177
      08.03.20240.31341-0.01291
      07.03.20240.32632+0.00806
      06.03.20240.31826+0.00299
      05.03.20240.31527+0.02199
      04.03.20240.29328+0.01626
      03.03.20240.27702-0.00628
      02.03.20240.2833-0.0167
      01.03.20240.3-0.00371
      29.02.20240.30371+0.01407
      28.02.20240.28964+0.00961
      27.02.20240.28003+0.00837
      26.02.20240.27166-0.02981
      25.02.20240.30147-0.02765
      24.02.20240.32912-0.01213
      23.02.20240.34125+0.00767
      22.02.20240.33358+0.00931
      21.02.20240.32427+0.02018
      20.02.20240.30409+0.02037
      19.02.20240.28372+0.02467
      18.02.20240.25905-0.01089
      17.02.20240.26994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.