Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, COTI »

    Курс Wrapped HBAR к COTI

    Обновлено: 08.05.2024 05:30:01

    =
    Калькулятор WHBAR - COTI / Обратный расчет: курс COTI к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно coti, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91002
      макс: 0.9325
      за сутки:
        0.91292

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      08.05 05:300.91292-0.00127
      08.05 05:200.91419+0.00144
      08.05 05:100.91275-0.00405
      08.05 05:000.9168-0.0007
      08.05 04:500.9175-0.00148
      08.05 04:400.91898+0.00124
      08.05 04:300.91774+0.00337
      08.05 04:200.91437-0.00083
      08.05 04:100.9152-0.00016
      08.05 04:030.91536-0.00061
      08.05 04:000.91597-0.00056
      08.05 03:500.91653+0.00254
      08.05 03:400.91399+4.0E-5
      08.05 03:300.91395+0.00393
      08.05 03:200.91002-0.00519
      08.05 03:100.91521-0.00346
      08.05 03:000.91867+0.00213
      08.05 02:500.91654+0.00035
      08.05 02:400.91619-0.00603
      08.05 02:200.92222-0.00187
      08.05 02:100.92409+0.00326
      08.05 02:030.92083+0.00248
      08.05 02:000.91835+0.00398
      08.05 01:500.91437+0.00184
      08.05 01:400.91253-0.00432
      08.05 01:300.91685-0.00457
      08.05 01:200.92142+0.00281
      08.05 01:100.91861-0.00036
      08.05 01:000.91897-0.00065
      08.05 00:500.91962+0.00061
      08.05 00:400.91901+0.00412
      08.05 00:300.91489-0.0024
      08.05 00:200.91729+0.00094
      08.05 00:100.91635-0.00183
      08.05 00:030.91818+0.0008
      08.05 00:000.91738+0.00019
      07.05 23:500.91719-0.00441
      07.05 23:400.9216+0.0046
      07.05 23:300.917+0.00155
      07.05 23:200.91545-0.0017
      07.05 23:100.91715-0.00341
      07.05 23:000.92056-0.00249
      07.05 22:500.92305+0.00254
      07.05 22:400.92051+0.00011
      07.05 22:300.9204+0.00135
      07.05 22:200.91905+0.00167
      07.05 22:100.91738-0.00028
      07.05 22:030.91766-0.00253
      07.05 22:000.92019-0.00332
      07.05 21:500.92351-0.0002
      07.05 21:400.92371-0.00081
      07.05 21:300.92452+0.00141
      07.05 21:200.92311+0.00017
      07.05 21:100.92294-0.00101
      07.05 21:000.92395+0.00241
      07.05 20:500.92154-0.00088
      07.05 20:400.92242-0.00046
      07.05 20:300.92288+0.00143
      07.05 20:200.92145-0.00132
      07.05 20:100.92277+0.00096
      07.05 20:030.92181-0.00163
      07.05 20:000.92344+0.00049
      07.05 19:500.92295-0.00413
      07.05 19:400.92708+0.00597
      07.05 19:300.92111+0.00052
      07.05 19:200.92059-
      07.05 19:100.92059-0.00249
      07.05 19:000.92308+0.00256
      07.05 18:500.92052+0.00138
      07.05 18:400.91914+0.00172
      07.05 18:300.91742+0.00144
      07.05 18:200.91598+0.00495
      07.05 18:100.91103-0.00055
      07.05 18:030.91158-0.0009
      07.05 18:000.91248-0.00345
      07.05 17:500.91593-0.00619
      07.05 17:400.92212+0.00235
      07.05 17:300.91977+0.0013
      07.05 17:200.91847+0.00042
      07.05 17:100.91805-0.00098
      07.05 17:000.91903-0.00297
      07.05 16:500.922+0.0036
      07.05 16:400.9184-0.0023
      07.05 16:300.9207+0.00159
      07.05 16:200.91911-0.00114
      07.05 16:100.92025+3.0E-5
      07.05 16:030.92022+0.00167
      07.05 16:000.91855-0.00597
      07.05 15:500.92452-0.00157
      07.05 15:400.92609-0.00215
      07.05 15:300.92824+0.00217
      07.05 15:200.92607+0.00154
      07.05 15:100.92453-0.00323
      07.05 15:000.92776+0.001
      07.05 14:500.92676+0.00174
      07.05 14:400.92502-0.00106
      07.05 14:300.92608-0.00214
      07.05 14:200.92822-0.00031
      07.05 14:100.92853+0.00258
      07.05 14:030.92595-0.00091
      07.05 14:000.92686-0.0017
      07.05 13:500.92856-0.00113
      07.05 13:400.92969-0.00281
      07.05 13:300.9325+0.00058
      07.05 13:200.93192+0.00639
      07.05 13:100.92553-0.00082
      07.05 13:000.92635+0.00134
      07.05 12:500.92501+0.00411
      07.05 12:400.9209-0.00506
      07.05 12:300.92596+0.00074
      07.05 12:200.92522-0.00094
      07.05 12:100.92616+0.00533
      07.05 12:030.92083-
      07.05 12:000.92083-
      07.05 11:500.92083-
      07.05 11:400.92083+0.00523
      07.05 11:300.9156-0.01678
      07.05 11:200.93238+0.00054
      07.05 11:100.93184+0.00013
      07.05 11:000.93171+3.0E-5
      07.05 10:500.93168+0.00054
      07.05 10:400.93114+0.00505
      07.05 10:300.92609+0.00299
      07.05 10:200.9231-8.0E-5
      07.05 10:100.92318+0.00016
      07.05 10:030.92302+0.00108
      07.05 10:000.92194+0.00078
      07.05 09:500.92116-0.0044
      07.05 09:400.92556+0.00256
      07.05 09:300.923-0.0045
      07.05 09:200.9275+0.00412
      07.05 09:100.92338-0.00055
      07.05 09:000.92393+0.00231
      07.05 08:500.92162-0.0087
      07.05 08:400.93032+0.00517
      07.05 08:300.92515+0.00233
      07.05 08:200.92282+0.00251
      07.05 08:100.92031-4.0E-5
      07.05 08:030.92035-0.0011
      07.05 08:000.92145+0.0007
      07.05 07:500.92075+0.00051
      07.05 07:400.92024+0.00171
      07.05 07:300.91853-0.00602
      07.05 07:200.92455+0.00039
      07.05 07:100.92416-0.00244
      07.05 07:000.9266-0.00112
      07.05 06:500.92772-0.00116
      07.05 06:400.92888-0.00339
      07.05 06:300.93227+0.00174
      07.05 06:200.93053+0.00148
      07.05 06:100.92905+0.00142
      07.05 06:030.92763-0.0008
      07.05 06:000.92843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8652
      макс: 0.96424
      за неделю:
        0.91292

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      08.05 05:300.91292-0.0007
      08.05 04:500.9175-0.00056
      08.05 03:500.91653+0.00213
      08.05 02:500.91654+0.00398
      08.05 01:500.91437-0.00065
      08.05 00:500.91962+0.00019
      07.05 23:500.91719-0.00249
      07.05 22:500.92305-0.00332
      07.05 21:500.92351+0.00241
      07.05 20:500.92154+0.00049
      07.05 19:500.92295+0.00256
      07.05 18:500.92052-0.00345
      07.05 17:500.91593-0.00297
      07.05 16:500.922-0.00597
      07.05 15:500.92452+0.001
      07.05 14:500.92676-0.0017
      07.05 13:500.92856+0.00134
      07.05 12:500.92501-
      07.05 11:500.92083+3.0E-5
      07.05 10:500.93168+0.00078
      07.05 09:500.92116+0.00231
      07.05 08:500.92162+0.0007
      07.05 07:500.92075-0.00112
      07.05 06:500.92772-0.00198
      07.05 05:500.93041-0.00478
      07.05 04:500.93318+0.00227
      07.05 03:500.93528-0.00073
      07.05 02:500.92591-0.00119
      07.05 01:500.92661-0.0023
      07.05 00:500.91686-0.00046
      06.05 23:500.91347+0.00026
      06.05 22:500.92078+0.00097
      06.05 21:500.91994-0.00521
      06.05 20:500.92193-0.00099
      06.05 19:500.92105+0.00309
      06.05 18:500.92015-0.00169
      06.05 17:500.93619-1.0E-5
      06.05 16:500.92197+0.0014
      06.05 15:500.94417-0.00196
      06.05 14:500.92938-0.00605
      06.05 13:500.93909-0.00055
      06.05 12:500.93152+0.00499
      06.05 11:500.92389-0.00438
      06.05 10:500.95634+0.01878
      06.05 09:500.94306+0.00416
      06.05 08:500.9151-0.00366
      06.05 07:500.9114+0.00046
      06.05 06:500.91016-0.00253
      06.05 05:500.90949-0.00537
      06.05 04:500.92083+0.00163
      06.05 03:500.88621-0.0001
      06.05 02:500.87337-0.00094
      06.05 01:500.87725-0.0025
      06.05 00:500.88002-0.00149
      05.05 23:500.885-0.00205
      05.05 22:500.87916+0.00392
      05.05 21:500.87292+0.00232
      05.05 20:500.86629-0.00278
      05.05 19:500.87835-0.003
      05.05 18:500.8652-0.00352
      05.05 17:500.87222-0.00268
      05.05 16:500.88279+0.00549
      05.05 15:500.88989+0.0001
      05.05 14:500.89566-0.0016
      05.05 13:500.9105+0.00101
      05.05 12:500.90552+0.00504
      05.05 11:500.90808+0.00485
      05.05 10:500.89997+0.00695
      05.05 09:500.91158+0.00296
      05.05 08:500.92132+8.0E-5
      05.05 07:500.91695+0.00155
      05.05 06:500.91321+0.00635
      05.05 05:500.89591-0.00483
      05.05 04:500.89868-0.00407
      05.05 03:500.89714-0.00137
      05.05 02:500.89489-0.00056
      05.05 01:500.89576-0.00191
      05.05 00:500.88923+0.00272
      04.05 23:500.88741-0.00544
      04.05 22:500.88514+0.00217
      04.05 21:500.88354-0.00173
      04.05 20:500.89486-0.00343
      04.05 19:500.89334-0.00058
      04.05 18:500.89877-0.00076
      04.05 17:500.89542-0.00095
      04.05 16:500.89779+0.00042
      04.05 15:500.90514+0.01113
      04.05 14:500.90233-0.00497
      04.05 13:500.90777-0.00203
      04.05 12:500.92129-0.00138
      04.05 11:500.92513-1.0E-5
      04.05 10:500.92996-0.00078
      04.05 09:500.92582-0.00591
      04.05 08:500.93392+0.00401
      04.05 07:500.93116-0.00154
      04.05 06:500.93075+0.00267
      04.05 05:500.93065+0.00086
      04.05 04:500.93155+0.00199
      04.05 03:500.92738+0.00199
      04.05 02:500.94045+0.00185
      04.05 01:500.93691+0.00239
      04.05 00:500.93978-0.0034
      03.05 23:500.96112-0.00224
      03.05 22:500.96424+0.00196
      03.05 21:500.9395+0.00533
      03.05 20:500.9508+0.00306
      03.05 19:500.95863-0.00041
      03.05 18:500.93136+0.00051
      03.05 17:500.90888-0.00117
      03.05 16:500.91195-0.00092
      03.05 15:500.92292-0.00011
      03.05 14:500.9278-0.00153
      03.05 13:500.937+0.0038
      03.05 12:500.93644-0.00206
      03.05 11:500.94557-0.00223
      03.05 10:500.95054+0.00228
      03.05 09:500.93341+0.00099
      03.05 08:500.93059+0.01024
      03.05 07:500.91905+0.00405
      03.05 06:500.90053+0.00192
      03.05 05:500.89098+0.00247
      03.05 04:500.88045+0.00157
      03.05 03:500.88228+0.00175
      03.05 02:500.88737-3.0E-5
      03.05 01:500.87619+0.00253
      03.05 00:400.87324+0.00438
      02.05 23:500.87293-0.00188
      02.05 22:500.87726-0.00201
      02.05 21:500.87308-0.00321
      02.05 20:500.86885-0.00044
      02.05 19:500.87096-0.00196
      02.05 18:500.87907+0.00781
      02.05 17:500.87363-0.00893
      02.05 16:500.89186+0.00211
      02.05 15:500.87435+0.00292
      02.05 14:500.87955-0.00202
      02.05 13:500.88321-0.00571
      02.05 12:500.88953-0.00483
      02.05 11:500.90142+0.0036
      02.05 10:500.90459+0.00028
      02.05 09:500.89712-0.00183
      02.05 08:500.89872+0.00098
      02.05 07:500.89807-0.00078
      02.05 06:500.89815+0.00473
      02.05 05:500.89685+0.00496
      02.05 04:500.89133-0.00082
      02.05 03:500.90451+0.00488
      02.05 02:500.90156+0.00257
      02.05 01:500.919+0.00075
      02.05 00:500.92466+0.00255
      01.05 23:500.93879+0.0035
      01.05 22:500.95879+0.00654
      01.05 21:500.95662+0.00587
      01.05 20:500.93343-0.0027
      01.05 19:500.94512+0.00406
      01.05 18:500.94546+0.00735
      01.05 17:500.93842+0.00098
      01.05 16:500.94143-0.00874
      01.05 15:500.93581-0.00183
      01.05 14:500.92265+0.00325
      01.05 13:500.91696+0.00446
      01.05 12:500.91424-0.00398
      01.05 11:500.90415+0.00178
      01.05 10:500.91087-0.00187
      01.05 09:500.92312-0.00173
      01.05 08:500.90524+0.00468
      01.05 07:500.89358-0.0024
      01.05 06:500.88167-0.00059
      01.05 05:500.87977
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.63048
      макс: 1.045
      за месяц:
      0.91292  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      07.05.20240.92289-0.0013
      06.05.20240.92419+0.03194
      05.05.20240.89225-0.01612
      04.05.20240.90837-0.02261
      03.05.20240.93098+0.04593
      02.05.20240.88505-0.0352
      01.05.20240.92025+0.03412
      30.04.20240.88613-0.00049
      29.04.20240.88662+0.01374
      28.04.20240.87288-0.03054
      27.04.20240.90342-0.03563
      26.04.20240.93905-0.02151
      25.04.20240.96056-0.08444
      24.04.20241.045+0.25584
      23.04.20240.78916+0.12848
      22.04.20240.66068-0.03595
      21.04.20240.69663+0.00659
      20.04.20240.69004-0.03222
      19.04.20240.72226-0.01456
      18.04.20240.73682+0.00613
      17.04.20240.73069-0.00362
      16.04.20240.73431-0.0075
      15.04.20240.74181+0.00451
      14.04.20240.7373+0.04553
      13.04.20240.69177+0.0323
      12.04.20240.65947+0.01157
      11.04.20240.6479+0.00394
      10.04.20240.64396+0.01348
      09.04.20240.63048-0.00101
      08.04.20240.63149-0.02222
      07.04.20240.65371
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.44772
      макс: 1.145
      за квартал:
      0.91292  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      07.05.20240.92289-0.0013
      06.05.20240.92419+0.03194
      05.05.20240.89225-0.01612
      04.05.20240.90837-0.02261
      03.05.20240.93098+0.04593
      02.05.20240.88505-0.0352
      01.05.20240.92025+0.03412
      30.04.20240.88613-0.00049
      29.04.20240.88662+0.01374
      28.04.20240.87288-0.03054
      27.04.20240.90342-0.03563
      26.04.20240.93905-0.02151
      25.04.20240.96056-0.08444
      24.04.20241.045+0.25584
      23.04.20240.78916+0.12848
      22.04.20240.66068-0.03595
      21.04.20240.69663+0.00659
      20.04.20240.69004-0.03222
      19.04.20240.72226-0.01456
      18.04.20240.73682+0.00613
      17.04.20240.73069-0.00362
      16.04.20240.73431-0.0075
      15.04.20240.74181+0.00451
      14.04.20240.7373+0.04553
      13.04.20240.69177+0.0323
      12.04.20240.65947+0.01157
      11.04.20240.6479+0.00394
      10.04.20240.64396+0.01348
      09.04.20240.63048-0.00101
      08.04.20240.63149-0.02222
      07.04.20240.65371-0.01147
      06.04.20240.66518+0.00627
      05.04.20240.65891+0.02639
      04.04.20240.63252+0.00331
      03.04.20240.62921-0.00529
      02.04.20240.6345+0.01877
      01.04.20240.61573-0.00869
      31.03.20240.62442+0.006
      30.03.20240.61842+0.00863
      29.03.20240.60979+0.00855
      28.03.20240.60124+0.02261
      27.03.20240.57863-0.00857
      26.03.20240.5872+0.02193
      25.03.20240.56527+0.00644
      24.03.20240.55883-0.00691
      23.03.20240.56574-0.00074
      22.03.20240.56648-0.00396
      21.03.20240.57044-0.00246
      20.03.20240.5729-0.02167
      19.03.20240.59457+0.00873
      18.03.20240.58584-0.00671
      17.03.20240.59255-0.00248
      16.03.20240.59503+0.00555
      15.03.20240.58948-0.01134
      14.03.20240.60082-0.0067
      13.03.20240.60752+0.02714
      12.03.20240.58038+0.04519
      11.03.20240.53519+0.02201
      10.03.20240.51318-0.01024
      09.03.20240.52342-0.0747
      08.03.20240.59812-0.04126
      07.03.20240.63938+0.04479
      06.03.20240.59459-0.01593
      05.03.20240.61052+0.05257
      04.03.20240.55795+0.02342
      03.03.20240.53453-0.00633
      02.03.20240.54086+0.00711
      01.03.20240.53375-0.00128
      29.02.20240.53503+0.0232
      28.02.20240.51183+0.05418
      27.02.20240.45765+0.00993
      26.02.20240.44772-0.06048
      25.02.20240.5082-0.23491
      24.02.20240.74311-0.32599
      23.02.20241.0691-0.0759
      22.02.20241.145+0.0219
      21.02.20241.1231+0.0365
      20.02.20241.0866+0.10905
      19.02.20240.97755+0.10583
      18.02.20240.87172-0.05017
      17.02.20240.92189-0.00287
      16.02.20240.92476+0.03433
      15.02.20240.89043-0.03193
      14.02.20240.92236+0.00161
      13.02.20240.92075+0.01291
      12.02.20240.90784+0.0049
      11.02.20240.90294+0.03354
      10.02.20240.8694+0.05196
      09.02.20240.81744-0.27546
      08.02.20241.0929+0.0056
      07.02.20241.0873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.