Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Covalent »

    Курс Wrapped HBAR к Covalent

    Обновлено: 20.05.2024 01:50:01

    =
    Калькулятор WHBAR - CQT / Обратный расчет: курс Covalent к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно covalent, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58124
      макс: 0.59867
      за сутки:
        0.58915

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      20.05 01:500.58915+0.00112
      20.05 01:400.58803-0.00191
      20.05 01:300.58994+6.0E-5
      20.05 01:200.58988+0.00061
      20.05 01:100.58927-0.00079
      20.05 01:000.59006+0.0053
      20.05 00:500.58476+0.00203
      20.05 00:400.58273+0.00149
      20.05 00:300.58124-0.00131
      20.05 00:200.58255-0.00214
      20.05 00:100.58469-0.0003
      20.05 00:030.58499-0.00083
      20.05 00:000.58582-0.0008
      19.05 23:500.58662-0.00243
      19.05 23:400.58905-0.00304
      19.05 23:300.59209+0.00558
      19.05 23:200.58651-0.00117
      19.05 23:100.58768-0.00058
      19.05 23:000.58826-0.00116
      19.05 22:500.58942-0.0016
      19.05 22:400.59102-0.00031
      19.05 22:300.59133+2.0E-5
      19.05 22:200.59131+0.00156
      19.05 22:100.58975+0.00015
      19.05 22:030.5896-
      19.05 22:000.5896-0.00218
      19.05 21:500.59178-0.00044
      19.05 21:400.59222-0.00025
      19.05 21:300.59247-0.00087
      19.05 21:200.59334+0.00017
      19.05 21:100.59317+0.00013
      19.05 21:000.59304-2.0E-5
      19.05 20:500.59306-0.00016
      19.05 20:400.59322+0.00115
      19.05 20:300.59207+0.00178
      19.05 20:200.59029-0.0009
      19.05 20:100.59119+5.0E-5
      19.05 20:030.59114+0.00012
      19.05 20:000.59102-0.00198
      19.05 19:500.593+0.0003
      19.05 19:400.5927-0.00098
      19.05 19:300.59368-0.00095
      19.05 19:200.59463+0.00091
      19.05 19:100.59372+0.00121
      19.05 19:000.59251+0.00373
      19.05 18:500.58878+0.00213
      19.05 18:400.58665+0.00081
      19.05 18:300.58584-0.00087
      19.05 18:200.58671+3.0E-5
      19.05 18:100.58668-7.0E-5
      19.05 18:030.58675+0.00125
      19.05 18:000.5855-0.00086
      19.05 17:500.58636-0.00112
      19.05 17:400.58748+0.00059
      19.05 17:300.58689-0.00028
      19.05 17:200.58717-0.0007
      19.05 17:100.58787+0.00189
      19.05 17:000.58598-0.00439
      19.05 16:500.59037-0.00073
      19.05 16:400.5911-0.0027
      19.05 16:300.5938-0.00018
      19.05 16:200.59398+0.00052
      19.05 16:100.59346+0.00013
      19.05 16:030.59333+1.0E-5
      19.05 16:000.59332-0.0002
      19.05 15:500.59352+0.00023
      19.05 15:400.59329+0.00244
      19.05 15:300.59085-0.00134
      19.05 15:200.59219-0.00078
      19.05 15:100.59297+0.00028
      19.05 15:000.59269-0.00104
      19.05 14:500.59373+0.00103
      19.05 14:400.5927-0.00032
      19.05 14:300.59302+0.00062
      19.05 14:200.5924-0.00246
      19.05 14:100.59486+0.00812
      19.05 14:030.58674-
      19.05 14:000.58674-0.00101
      19.05 13:500.58775-0.00074
      19.05 13:400.58849+0.00052
      19.05 13:300.58797-1.0E-5
      19.05 13:200.58798-0.00134
      19.05 13:100.58932+0.00018
      19.05 13:000.58914-6.0E-5
      19.05 12:500.5892-0.00055
      19.05 12:400.58975-0.00033
      19.05 12:300.59008-0.00126
      19.05 12:200.59134+0.0009
      19.05 12:100.59044+0.00062
      19.05 12:030.58982-0.00015
      19.05 12:000.58997-0.00041
      19.05 11:500.59038-0.00068
      19.05 11:400.59106-0.00083
      19.05 11:300.59189-0.00046
      19.05 11:200.59235+0.00213
      19.05 11:100.59022-0.00226
      19.05 11:000.59248+0.00042
      19.05 10:500.59206+0.00121
      19.05 10:400.59085+0.00124
      19.05 10:300.58961-0.00047
      19.05 10:200.59008+0.00125
      19.05 10:100.58883+0.00064
      19.05 10:030.58819+0.00084
      19.05 10:000.58735-0.00276
      19.05 09:500.59011-0.00137
      19.05 09:400.59148+0.00062
      19.05 09:300.59086-0.00054
      19.05 09:200.5914-0.00134
      19.05 09:100.59274-0.00218
      19.05 09:000.59492-0.00044
      19.05 08:500.59536-0.00331
      19.05 08:400.59867+0.0017
      19.05 08:300.59697+0.00176
      19.05 08:200.59521-0.00076
      19.05 08:100.59597+0.00166
      19.05 08:030.59431+0.0003
      19.05 08:000.59401+0.00191
      19.05 07:500.5921+0.00227
      19.05 07:400.58983-0.00105
      19.05 07:300.59088-0.00113
      19.05 07:200.59201-0.00174
      19.05 07:100.59375-0.00072
      19.05 07:000.59447+0.00239
      19.05 06:500.59208+0.00146
      19.05 06:400.59062-0.00078
      19.05 06:300.5914-0.00089
      19.05 06:200.59229-0.00097
      19.05 06:100.59326+0.00041
      19.05 06:030.59285+0.0004
      19.05 06:000.59245+0.00021
      19.05 05:500.59224-0.00122
      19.05 05:400.59346-0.00245
      19.05 05:300.59591-0.00047
      19.05 05:200.59638+0.00117
      19.05 05:100.59521+0.00128
      19.05 05:000.59393-0.0001
      19.05 04:500.59403+0.00214
      19.05 04:400.59189+8.0E-5
      19.05 04:300.59181-0.00017
      19.05 04:200.59198+0.00017
      19.05 04:100.59181-0.00043
      19.05 04:030.59224-0.00066
      19.05 04:000.5929-0.00094
      19.05 03:500.59384+0.00328
      19.05 03:400.59056-0.00027
      19.05 03:300.59083+0.00059
      19.05 03:200.59024+0.00097
      19.05 03:100.58927+0.00168
      19.05 03:000.58759+0.00027
      19.05 02:500.58732-0.00035
      19.05 02:400.58767+0.00078
      19.05 02:300.58689-0.00031
      19.05 02:200.5872+0.00207
      19.05 02:100.58513+0.00113
      19.05 02:030.584+1.0E-5
      19.05 02:000.58399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49825
      макс: 0.6818
      за неделю:
        0.58915

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      20.05 01:500.58915+0.0053
      20.05 00:500.58476-0.0008
      19.05 23:500.58662-0.00116
      19.05 22:500.58942-0.00218
      19.05 21:500.59178-2.0E-5
      19.05 20:500.59306-0.00198
      19.05 19:500.593+0.00373
      19.05 18:500.58878-0.00086
      19.05 17:500.58636-0.00439
      19.05 16:500.59037-0.0002
      19.05 15:500.59352-0.00104
      19.05 14:500.59373-0.00101
      19.05 13:500.58775-6.0E-5
      19.05 12:500.5892-0.00041
      19.05 11:500.59038+0.00042
      19.05 10:500.59206-0.00276
      19.05 09:500.59011-0.00044
      19.05 08:500.59536+0.00191
      19.05 07:500.5921+0.00239
      19.05 06:500.59208+0.00021
      19.05 05:500.59224-0.0001
      19.05 04:500.59403-0.00094
      19.05 03:500.59384+0.00027
      19.05 02:500.58732-1.0E-5
      19.05 01:500.584+0.00191
      19.05 00:500.57891+0.00032
      18.05 23:500.58105+0.00153
      18.05 22:500.57948-0.00014
      18.05 21:500.5734+0.00195
      18.05 20:500.57292-0.00126
      18.05 19:500.57736+0.00171
      18.05 18:500.57897-0.00227
      18.05 17:500.57414-0.00049
      18.05 16:500.57093+0.00136
      18.05 15:500.56392+0.00286
      18.05 14:500.55882+0.0008
      18.05 13:500.55905-0.00022
      18.05 12:500.55807-0.00249
      18.05 11:500.55452-0.00026
      18.05 10:500.55381+0.00017
      18.05 09:500.54861+0.00311
      18.05 08:500.53805+0.00534
      18.05 07:400.5263+0.00444
      18.05 06:500.52194-0.00023
      18.05 05:500.52112-0.00097
      18.05 04:500.52339-0.00024
      18.05 03:500.52013+0.00289
      18.05 02:500.51841-0.00056
      18.05 01:500.52527-0.00047
      18.05 00:500.52077+2.0E-5
      17.05 23:500.52079+0.00149
      17.05 22:500.52133+0.00455
      17.05 21:500.52833+0.00065
      17.05 20:500.55012+0.00387
      17.05 19:500.53636+0.00032
      17.05 18:500.52809-0.00219
      17.05 17:500.49825-0.0028
      17.05 16:500.51067+0.00086
      17.05 15:500.53566-0.00671
      17.05 14:500.53545+0.0002
      17.05 13:500.54114-0.00039
      17.05 12:500.55109+0.0047
      17.05 11:500.56424-0.00061
      17.05 10:500.55693-0.00048
      17.05 09:500.56777+0.00084
      17.05 08:500.56125-0.00403
      17.05 07:500.56177+0.00018
      17.05 06:500.56213-0.00825
      17.05 05:500.57486-0.0029
      17.05 04:500.56915-0.00058
      17.05 03:500.56304+0.00248
      17.05 02:500.55405+0.00123
      17.05 01:500.5611+0.00178
      17.05 00:500.56522+0.00488
      16.05 23:500.55605-0.00729
      16.05 22:500.56275+0.00027
      16.05 21:500.56306-0.00084
      16.05 20:500.55378-0.00139
      16.05 19:500.55662-0.00113
      16.05 18:500.54585-0.01662
      16.05 17:500.60485+0.00136
      16.05 16:500.61614+0.00089
      16.05 15:500.61492+0.0042
      16.05 14:500.62932-0.00086
      16.05 13:500.62258+0.00152
      16.05 12:500.63538-0.0041
      16.05 11:500.64215-0.00387
      16.05 10:500.64528+0.00058
      16.05 09:500.6495+0.00064
      16.05 08:500.64869-0.00471
      16.05 07:500.65488-2.0E-5
      16.05 06:500.65785+0.00746
      16.05 05:500.64453+0.00068
      16.05 04:500.65773+0.00117
      16.05 03:500.66055-0.00242
      16.05 02:500.66698+0.00044
      16.05 01:500.65667-0.00085
      16.05 00:500.65982-0.00105
      15.05 23:500.66282+0.00092
      15.05 22:500.6618+0.00491
      15.05 21:500.65467-8.0E-5
      15.05 20:500.66538+0.00162
      15.05 19:500.66793-0.00022
      15.05 18:500.66848+5.0E-5
      15.05 17:500.66899-0.00785
      15.05 16:500.68096-0.00144
      15.05 15:500.6818+0.00766
      15.05 14:500.65355+0.00091
      15.05 13:500.65713+0.02043
      15.05 12:500.64003+0.002
      15.05 11:400.63674-0.00029
      15.05 10:500.64751-0.00065
      15.05 09:500.65528-0.00085
      15.05 08:500.65618-1.0E-5
      15.05 07:500.65909-0.0022
      15.05 06:500.66275+1.0E-5
      15.05 05:500.66575+0.00025
      15.05 04:500.66299-0.00352
      15.05 03:500.66323+0.00011
      15.05 02:500.66444+0.00151
      15.05 01:500.66356-0.00014
      15.05 00:500.66496+0.00066
      14.05 23:500.66788+0.00035
      14.05 22:500.66814+0.00073
      14.05 21:500.66601-0.00138
      14.05 20:500.66487+0.00016
      14.05 19:500.66353-0.00082
      14.05 18:500.6686+0.00018
      14.05 17:500.6659-0.00287
      14.05 16:500.6705+0.0213
      14.05 15:500.64244+0.00045
      14.05 14:500.64054-0.00068
      14.05 13:500.64386+0.00086
      14.05 12:500.64456+0.0022
      14.05 11:500.64868+0.00404
      14.05 10:500.64859+2.0E-5
      14.05 09:500.64788+0.00087
      14.05 08:500.65607-0.00066
      14.05 07:500.65535-0.00067
      14.05 06:500.65291-0.00157
      14.05 05:500.65453-0.00199
      14.05 04:500.65251-0.00394
      14.05 03:500.65335-0.00074
      14.05 02:500.64829-0.00037
      14.05 01:500.64998-0.00113
      14.05 00:500.65378-0.00043
      13.05 23:500.6557+0.00106
      13.05 22:500.65574-0.0008
      13.05 21:500.64943-0.00041
      13.05 20:500.65029+0.00067
      13.05 19:500.65371+0.00216
      13.05 18:500.65092-0.00217
      13.05 17:500.65413+0.00097
      13.05 16:500.64761-0.0008
      13.05 15:500.63737-0.00075
      13.05 14:500.64104-0.00092
      13.05 13:500.64419-0.00775
      13.05 12:500.65821+0.00437
      13.05 11:500.65043-0.00011
      13.05 10:500.62113+0.00165
      13.05 09:500.61058-0.00101
      13.05 08:500.60779+0.00053
      13.05 07:500.60737+0.00146
      13.05 06:500.61475-0.00065
      13.05 05:500.619-8.0E-5
      13.05 04:500.6091-0.00048
      13.05 03:500.62007+0.00015
      13.05 02:500.61878+0.00161
      13.05 01:500.62088
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.36353
      макс: 0.69217
      за месяц:
      0.58915  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.56006+0.0205
      17.05.20240.53956-0.06339
      16.05.20240.60295-0.05829
      15.05.20240.66124+0.00401
      14.05.20240.65723+0.0183
      13.05.20240.63893+0.04061
      12.05.20240.59832+0.035
      11.05.20240.56332+0.00074
      10.05.20240.56258-0.00261
      09.05.20240.56519+0.0096
      08.05.20240.55559-0.02401
      07.05.20240.5796-0.01088
      06.05.20240.59048+0.03748
      05.05.20240.553+0.01415
      04.05.20240.53885-0.00177
      03.05.20240.54062+0.02522
      02.05.20240.5154+0.0027
      01.05.20240.5127+0.00138
      30.04.20240.51132-0.08362
      29.04.20240.59494-0.01099
      28.04.20240.60593+0.0159
      27.04.20240.59003+0.01131
      26.04.20240.57872-0.02864
      25.04.20240.60736-0.08481
      24.04.20240.69217+0.1396
      23.04.20240.55257+0.05132
      22.04.20240.50125+0.03266
      21.04.20240.46859+0.04709
      20.04.20240.4215+0.03136
      19.04.20240.39014+0.02661
      18.04.20240.36353
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.29181
      макс: 0.69217
      за квартал:
      0.58915  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.56006+0.0205
      17.05.20240.53956-0.06339
      16.05.20240.60295-0.05829
      15.05.20240.66124+0.00401
      14.05.20240.65723+0.0183
      13.05.20240.63893+0.04061
      12.05.20240.59832+0.035
      11.05.20240.56332+0.00074
      10.05.20240.56258-0.00261
      09.05.20240.56519+0.0096
      08.05.20240.55559-0.02401
      07.05.20240.5796-0.01088
      06.05.20240.59048+0.03748
      05.05.20240.553+0.01415
      04.05.20240.53885-0.00177
      03.05.20240.54062+0.02522
      02.05.20240.5154+0.0027
      01.05.20240.5127+0.00138
      30.04.20240.51132-0.08362
      29.04.20240.59494-0.01099
      28.04.20240.60593+0.0159
      27.04.20240.59003+0.01131
      26.04.20240.57872-0.02864
      25.04.20240.60736-0.08481
      24.04.20240.69217+0.1396
      23.04.20240.55257+0.05132
      22.04.20240.50125+0.03266
      21.04.20240.46859+0.04709
      20.04.20240.4215+0.03136
      19.04.20240.39014+0.02661
      18.04.20240.36353+0.01786
      17.04.20240.34567-0.01151
      16.04.20240.35718-0.01823
      15.04.20240.37541+0.01122
      14.04.20240.36419-0.01649
      13.04.20240.38068-0.00394
      12.04.20240.38462-0.00441
      11.04.20240.38903+0.00579
      10.04.20240.38324+0.00688
      09.04.20240.37636-0.00676
      08.04.20240.38312-0.00899
      07.04.20240.39211+0.00189
      06.04.20240.39022+0.00869
      05.04.20240.38153-0.00011
      04.04.20240.38164+0.00452
      03.04.20240.37712-0.00023
      02.04.20240.37735+0.00902
      01.04.20240.36833-0.00662
      31.03.20240.37495+0.00457
      30.03.20240.37038+0.01601
      29.03.20240.35437+0.01042
      28.03.20240.34395-0.00625
      27.03.20240.3502+0.00931
      26.03.20240.34089+0.01595
      25.03.20240.32494-0.0223
      24.03.20240.34724+0.00053
      23.03.20240.34671+0.02238
      22.03.20240.32433+0.00425
      21.03.20240.32008+0.00843
      20.03.20240.31165-0.00186
      19.03.20240.31351+0.00199
      18.03.20240.31152-0.01862
      17.03.20240.33014+0.00179
      16.03.20240.32835-0.00164
      15.03.20240.32999-0.00894
      14.03.20240.33893+0.0086
      13.03.20240.33033+0.02685
      12.03.20240.30348-0.01635
      11.03.20240.31983-0.00134
      10.03.20240.32117-0.01251
      09.03.20240.33368+0.00148
      08.03.20240.3322-0.00539
      07.03.20240.33759+0.02724
      06.03.20240.31035-0.01074
      05.03.20240.32109+0.02705
      04.03.20240.29404-0.00413
      03.03.20240.29817+0.00636
      02.03.20240.29181-0.00741
      01.03.20240.29922-0.01097
      29.02.20240.31019-0.00588
      28.02.20240.31607-0.02018
      27.02.20240.33625-0.03859
      26.02.20240.37484-0.00103
      25.02.20240.37587-0.01998
      24.02.20240.39585-0.02202
      23.02.20240.41787+0.01921
      22.02.20240.39866+0.05297
      21.02.20240.34569+0.00522
      20.02.20240.34047-0.07111
      19.02.20240.41158-0.01677
      18.02.20240.42835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.