Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Dogecoin »

    Курс Wrapped HBAR к Dogecoin

    Обновлено: 04.05.2024 01:20:01

    =
    Калькулятор WHBAR - DOGE / Обратный расчет: курс Dogecoin к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно dogecoin, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75073
      макс: 0.81467
      за сутки:
        0.77007

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 01:200.77007-0.00162
      04.05 01:100.77169-0.00305
      04.05 01:000.77474+0.00111
      04.05 00:500.77363-0.0058
      04.05 00:400.77943-0.00056
      04.05 00:300.77999-0.00323
      04.05 00:200.78322-0.00103
      04.05 00:100.78425-0.00523
      04.05 00:030.78948-0.00117
      04.05 00:000.79065-0.00239
      03.05 23:500.79304+0.00015
      03.05 23:400.79289-0.00751
      03.05 23:300.8004-4.0E-5
      03.05 23:200.80044-0.01423
      03.05 23:100.81467+0.00883
      03.05 23:000.80584-0.00293
      03.05 22:500.80877-0.00188
      03.05 22:400.81065+0.00395
      03.05 22:300.8067+0.00837
      03.05 22:200.79833+0.0045
      03.05 22:100.79383+0.00189
      03.05 22:030.79194-0.00155
      03.05 22:000.79349+0.00132
      03.05 21:500.79217-0.00028
      03.05 21:400.79245+0.00169
      03.05 21:300.79076-0.00866
      03.05 21:200.79942-0.0024
      03.05 21:100.80182-0.00161
      03.05 21:000.80343+0.00435
      03.05 20:500.79908-0.00039
      03.05 20:400.79947+0.00592
      03.05 20:300.79355-0.01396
      03.05 20:200.80751-0.00215
      03.05 20:100.80966+0.00411
      03.05 20:030.80555+0.00066
      03.05 20:000.80489+0.00059
      03.05 19:500.8043+0.01184
      03.05 19:400.79246+0.00011
      03.05 19:300.79235-0.00104
      03.05 19:200.79339+0.01335
      03.05 19:100.78004-0.00082
      03.05 19:000.78086-0.00225
      03.05 18:500.78311+0.00228
      03.05 18:400.78083-0.00148
      03.05 18:300.78231+0.00433
      03.05 18:200.77798+0.00916
      03.05 18:100.76882+0.0016
      03.05 18:030.76722-0.00083
      03.05 18:000.76805+0.00241
      03.05 17:500.76564+0.00055
      03.05 17:400.76509+0.00013
      03.05 17:300.76496-0.00787
      03.05 17:200.77283+0.00189
      03.05 17:100.77094+0.00409
      03.05 17:000.76685-0.00033
      03.05 16:500.76718-0.00071
      03.05 16:400.76789-0.0027
      03.05 16:300.77059+0.00011
      03.05 16:200.77048+0.00435
      03.05 16:100.76613-0.00039
      03.05 16:030.76652-0.00065
      03.05 16:000.76717-0.00574
      03.05 15:500.77291-0.00118
      03.05 15:400.77409-0.0053
      03.05 15:300.77939+0.00188
      03.05 15:200.77751+0.00047
      03.05 15:100.77704+0.00268
      03.05 15:000.77436-0.00331
      03.05 14:500.77767-0.00638
      03.05 14:400.78405+0.00034
      03.05 14:300.78371-0.00172
      03.05 14:200.78543-0.00265
      03.05 14:100.78808+0.00289
      03.05 14:030.78519-0.00089
      03.05 14:000.78608-0.00351
      03.05 13:500.78959+0.00138
      03.05 13:400.78821+0.00395
      03.05 13:300.78426+0.00023
      03.05 13:200.78403-0.0053
      03.05 13:100.78933-0.00445
      03.05 13:000.79378+0.00363
      03.05 12:500.79015+0.00116
      03.05 12:400.78899-0.0025
      03.05 12:300.79149+0.00066
      03.05 12:200.79083-0.0024
      03.05 12:100.79323-0.00613
      03.05 12:030.79936-0.0004
      03.05 12:000.79976+0.00072
      03.05 11:500.79904+0.00451
      03.05 11:400.79453-0.00041
      03.05 11:300.79494-0.00469
      03.05 11:200.79963-0.00108
      03.05 11:100.80071-0.00129
      03.05 11:000.802-0.0046
      03.05 10:500.8066-0.00118
      03.05 10:400.80778+0.00114
      03.05 10:300.80664+0.0105
      03.05 10:200.79614+0.00288
      03.05 10:100.79326-0.00166
      03.05 10:030.79492-0.00015
      03.05 10:000.79507+0.00335
      03.05 09:500.79172-0.0036
      03.05 09:400.79532-0.00121
      03.05 09:300.79653+0.0025
      03.05 09:200.79403+0.00243
      03.05 09:100.7916+0.00065
      03.05 09:000.79095-0.00072
      03.05 08:500.79167+0.006
      03.05 08:400.78567-0.00223
      03.05 08:300.7879+0.00455
      03.05 08:200.78335-0.00344
      03.05 08:100.78679-0.00259
      03.05 08:030.78938-0.00091
      03.05 08:000.79029+0.01019
      03.05 07:500.7801-0.02152
      03.05 07:400.80162+0.01509
      03.05 07:300.78653+0.00984
      03.05 07:200.77669+0.01122
      03.05 07:100.76547-9.0E-5
      03.05 07:000.76556+0.00327
      03.05 06:500.76229+0.00503
      03.05 06:400.75726+0.00083
      03.05 06:300.75643+0.00053
      03.05 06:200.7559-0.00256
      03.05 06:100.75846-0.00262
      03.05 06:030.76108-0.00035
      03.05 06:000.76143+0.00096
      03.05 05:500.76047+0.00268
      03.05 05:400.75779+0.00157
      03.05 05:300.75622+0.00549
      03.05 05:200.75073-0.00418
      03.05 05:100.75491-0.00192
      03.05 05:000.75683+0.00607
      03.05 04:500.75076-0.00111
      03.05 04:400.75187+0.00072
      03.05 04:300.75115-0.00138
      03.05 04:200.75253-0.00282
      03.05 04:100.75535+0.00024
      03.05 04:030.75511-0.00074
      03.05 04:000.75585+0.00165
      03.05 03:500.7542-0.00212
      03.05 03:400.75632-0.00289
      03.05 03:300.75921+0.00071
      03.05 03:200.7585-0.00372
      03.05 03:100.76222+0.00027
      03.05 03:000.76195+0.00125
      03.05 02:500.7607+0.00121
      03.05 02:400.75949+0.00416
      03.05 02:300.75533+0.00141
      03.05 02:200.75392+0.00221
      03.05 02:100.75171+0.00054
      03.05 02:030.75117-0.00014
      03.05 02:000.75131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69557
      макс: 0.81506
      за неделю:
      0.77007  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 01:200.77007+0.00111
      04.05 00:500.77363-0.00239
      03.05 23:500.79304-0.00293
      03.05 22:500.80877+0.00132
      03.05 21:500.79217+0.00435
      03.05 20:500.79908+0.00059
      03.05 19:500.8043-0.00225
      03.05 18:500.78311+0.00241
      03.05 17:500.76564-0.00033
      03.05 16:500.76718-0.00574
      03.05 15:500.77291-0.00331
      03.05 14:500.77767-0.00351
      03.05 13:500.78959+0.00363
      03.05 12:500.79015+0.00072
      03.05 11:500.79904-0.0046
      03.05 10:500.8066+0.00335
      03.05 09:500.79172-0.00072
      03.05 08:500.79167+0.01019
      03.05 07:500.7801+0.00327
      03.05 06:500.76229+0.00096
      03.05 05:500.76047+0.00607
      03.05 04:500.75076+0.00165
      03.05 03:500.7542+0.00125
      03.05 02:500.7607+0.00237
      03.05 01:500.74894+0.00632
      03.05 00:400.74432+0.00275
      02.05 23:500.74836+0.00182
      02.05 22:500.74324+0.00085
      02.05 21:500.7415-0.00238
      02.05 20:500.73924+0.00046
      02.05 19:500.7418-0.00081
      02.05 18:500.74528+0.00403
      02.05 17:500.74411-0.00998
      02.05 16:500.76734+0.00282
      02.05 15:500.7453+0.00772
      02.05 14:500.74053-0.00167
      02.05 13:500.74694-0.00108
      02.05 12:500.75124-0.00194
      02.05 11:500.76263+0.00173
      02.05 10:500.76923+0.00023
      02.05 09:500.76357-0.0002
      02.05 08:500.76753+0.00419
      02.05 07:500.77173-0.00074
      02.05 06:500.76835+0.00387
      02.05 05:500.76479+0.00757
      02.05 04:500.75882+0.00151
      02.05 03:500.76588+0.00244
      02.05 02:500.76431+0.004
      02.05 01:500.77238+0.002
      02.05 00:500.77943+0.0043
      01.05 23:500.79153+0.00529
      01.05 22:500.80313+0.00965
      01.05 21:500.8012+0.006
      01.05 20:500.781-0.00403
      01.05 19:500.80197+0.00281
      01.05 18:500.81506-4.0E-5
      01.05 17:500.80063+0.00549
      01.05 16:500.78789-0.00855
      01.05 15:500.78225-0.00075
      01.05 14:500.7629+0.00366
      01.05 13:500.75759+0.00074
      01.05 12:500.76583-0.00263
      01.05 11:500.74114+0.00162
      01.05 10:500.74479+0.00175
      01.05 09:500.74078-0.00103
      01.05 08:500.72535+0.00259
      01.05 07:500.71651-0.00166
      01.05 06:500.71334-0.00085
      01.05 05:500.71782+0.00134
      01.05 04:500.71259+0.00323
      01.05 03:500.70541+0.0014
      01.05 02:500.70221-0.0037
      01.05 01:500.71348-0.00096
      01.05 00:500.70807+0.00442
      30.04 23:500.70119+0.00656
      30.04 22:500.69657-0.00323
      30.04 21:500.70206-0.00084
      30.04 20:500.6958+0.00111
      30.04 19:500.69758-0.00099
      30.04 18:500.69557+0.00222
      30.04 17:500.6965+0.00018
      30.04 16:500.69881+0.00107
      30.04 15:500.70274-0.0023
      30.04 14:500.70108-0.00159
      30.04 13:500.70431+0.00107
      30.04 12:500.70217-0.00167
      30.04 11:500.71219-0.00306
      30.04 10:500.70933+0.00019
      30.04 09:500.70573-0.00173
      30.04 08:500.70841+0.0009
      30.04 07:500.70765-0.00185
      30.04 06:500.7098+0.00037
      30.04 05:500.7079+0.00197
      30.04 04:500.71226+0.00181
      30.04 03:500.70877-0.00077
      30.04 02:500.72287+0.00284
      30.04 01:500.71938-0.00152
      30.04 00:500.72043-0.00227
      29.04 23:500.7277-0.00379
      29.04 22:500.7307-0.00256
      29.04 21:500.73026-0.00057
      29.04 20:500.72414+0.00152
      29.04 19:500.72651-0.001
      29.04 18:500.72471-0.00186
      29.04 17:500.72754-0.00167
      29.04 16:500.73199-0.00287
      29.04 15:500.73494-0.00096
      29.04 14:500.73464-0.00175
      29.04 13:500.73726+0.00719
      29.04 12:500.73406-0.0009
      29.04 11:500.72318-0.00045
      29.04 10:500.72264-0.0007
      29.04 09:500.72139+0.0001
      29.04 08:500.7086+0.00184
      29.04 07:500.70634+0.00137
      29.04 06:500.7058+0.001
      29.04 05:500.70349-0.00128
      29.04 04:500.70384-9.0E-5
      29.04 03:500.71243-0.0013
      29.04 02:500.708+0.002
      29.04 01:500.70615+0.00069
      29.04 00:500.70978-0.00059
      28.04 23:500.71049+0.0023
      28.04 22:500.71006+0.00133
      28.04 21:500.70901-0.00027
      28.04 20:500.71009-0.00026
      28.04 19:500.7098-0.0009
      28.04 18:500.7123-0.00073
      28.04 17:500.71011+0.0012
      28.04 16:500.71154-0.00129
      28.04 15:500.70251-0.00407
      28.04 14:500.70748+0.00085
      28.04 13:500.70993-0.00329
      28.04 12:500.71553-0.00027
      28.04 11:500.71128+0.00051
      28.04 10:500.71213-0.00147
      28.04 09:500.71345+0.00148
      28.04 08:500.71319-0.0001
      28.04 07:500.71597+2.0E-5
      28.04 06:500.71957-0.00331
      28.04 05:500.72419+0.00046
      28.04 04:500.72113+0.0008
      28.04 03:500.72351-0.00033
      28.04 02:500.72536-0.00074
      28.04 01:500.7304-0.00067
      28.04 00:500.72766-0.00033
      27.04 23:500.72581-0.00152
      27.04 22:500.7328+0.00124
      27.04 21:500.7313-0.00098
      27.04 20:500.73314-0.00059
      27.04 19:500.72386-0.00254
      27.04 18:500.72862-0.00269
      27.04 17:500.73144+0.00348
      27.04 16:500.72691+0.00178
      27.04 15:500.73626-0.00109
      27.04 14:500.74742-0.00035
      27.04 13:500.74729+0.00139
      27.04 12:500.74298-0.00212
      27.04 11:500.74462+0.00036
      27.04 10:500.75033+0.00175
      27.04 09:500.73462-0.00047
      27.04 08:500.7374+0.00159
      27.04 07:500.73944-0.00039
      27.04 06:500.74237-0.00206
      27.04 05:500.7388-0.00069
      27.04 04:500.736-0.00027
      27.04 03:500.74469-0.00052
      27.04 02:500.75085-0.00287
      27.04 01:500.75572
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.50129
      макс: 0.88913
      за месяц:
      0.77007  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      02.05.20240.75445-0.0096
      01.05.20240.76405+0.05995
      30.04.20240.7041-0.01758
      29.04.20240.72168+0.00982
      28.04.20240.71186-0.02299
      27.04.20240.73485-0.0258
      26.04.20240.76065-0.01864
      25.04.20240.77929-0.10984
      24.04.20240.88913+0.2162
      23.04.20240.67293+0.10865
      22.04.20240.56428+0.00896
      21.04.20240.55532+0.02743
      20.04.20240.52789-0.01237
      19.04.20240.54026-0.00113
      18.04.20240.54139+0.02332
      17.04.20240.51807+0.00685
      16.04.20240.51122-0.00518
      15.04.20240.5164+0.00295
      14.04.20240.51345+0.01216
      13.04.20240.50129-0.01951
      12.04.20240.5208-0.01145
      11.04.20240.53225+0.00065
      10.04.20240.5316-0.01703
      09.04.20240.54863+0.00884
      08.04.20240.53979-0.03648
      07.04.20240.57627-0.01303
      06.04.20240.5893-0.01083
      05.04.20240.60013+0.01116
      04.04.20240.58897+0.01264
      03.04.20240.57633+0.01518
      02.04.20240.56115
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.50129
      макс: 1.331
      за квартал:
        0.77007
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      02.05.20240.75445-0.0096
      01.05.20240.76405+0.05995
      30.04.20240.7041-0.01758
      29.04.20240.72168+0.00982
      28.04.20240.71186-0.02299
      27.04.20240.73485-0.0258
      26.04.20240.76065-0.01864
      25.04.20240.77929-0.10984
      24.04.20240.88913+0.2162
      23.04.20240.67293+0.10865
      22.04.20240.56428+0.00896
      21.04.20240.55532+0.02743
      20.04.20240.52789-0.01237
      19.04.20240.54026-0.00113
      18.04.20240.54139+0.02332
      17.04.20240.51807+0.00685
      16.04.20240.51122-0.00518
      15.04.20240.5164+0.00295
      14.04.20240.51345+0.01216
      13.04.20240.50129-0.01951
      12.04.20240.5208-0.01145
      11.04.20240.53225+0.00065
      10.04.20240.5316-0.01703
      09.04.20240.54863+0.00884
      08.04.20240.53979-0.03648
      07.04.20240.57627-0.01303
      06.04.20240.5893-0.01083
      05.04.20240.60013+0.01116
      04.04.20240.58897+0.01264
      03.04.20240.57633+0.01518
      02.04.20240.56115+0.02501
      01.04.20240.53614-0.01703
      31.03.20240.55317-0.0033
      30.03.20240.55647+0.01984
      29.03.20240.53663-0.00782
      28.03.20240.54445-0.07839
      27.03.20240.62284-0.04471
      26.03.20240.66755+0.01982
      25.03.20240.64773+0.02454
      24.03.20240.62319-0.03119
      23.03.20240.65438-0.04314
      22.03.20240.69752-0.02848
      21.03.20240.726-0.05287
      20.03.20240.77887-0.01321
      19.03.20240.79208+0.02558
      18.03.20240.7665-0.00265
      17.03.20240.76915+0.0052
      16.03.20240.76395+0.04521
      15.03.20240.71874+0.00419
      14.03.20240.71455-0.06881
      13.03.20240.78336+0.00792
      12.03.20240.77544-0.01649
      11.03.20240.79193+0.01745
      10.03.20240.77448+0.01431
      09.03.20240.76017-0.0801
      08.03.20240.84027-0.08255
      07.03.20240.92282+0.16736
      06.03.20240.75546+0.07298
      05.03.20240.68248-0.00526
      04.03.20240.68774-0.1024
      03.03.20240.79014-0.02361
      02.03.20240.81375-0.14192
      01.03.20240.95567+0.02211
      29.02.20240.93356-0.15724
      28.02.20241.0908-0.141
      27.02.20241.2318-0.0992
      26.02.20241.331+0.0742
      25.02.20241.2568-0.0158
      24.02.20241.2726-0.0501
      23.02.20241.3227+0.0256
      22.02.20241.2971+0.0516
      21.02.20241.2455-0.0032
      20.02.20241.2487+0.1012
      19.02.20241.1475+0.1033
      18.02.20241.0442+0.0517
      17.02.20240.9925-0.048
      16.02.20241.0405+0.0304
      15.02.20241.0101+0.02641
      14.02.20240.98369-0.00282
      13.02.20240.98651-0.02839
      12.02.20241.0149+0.03083
      11.02.20240.98407+0.01641
      10.02.20240.96766+0.01574
      09.02.20240.95192-0.06898
      08.02.20241.0209+0.07764
      07.02.20240.94326-0.03019
      06.02.20240.97345+0.05657
      05.02.20240.91688+0.03856
      04.02.20240.87832-0.05687
      03.02.20240.93519+0.0149
      02.02.20240.92029

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.