Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Dusk Network »

    Курс Wrapped HBAR к Dusk Network

    Обновлено: 18.05.2024 17:20:01

    =
    Калькулятор WHBAR - DUSK / Обратный расчет: курс Dusk Network к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно dusk network, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32137
      макс: 0.35153
      за сутки:
        0.33556

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 17:200.33556+0.00033
      18.05 17:100.33523+0.00079
      18.05 17:000.33444+0.00172
      18.05 16:500.33272+0.0004
      18.05 16:400.33232+0.00254
      18.05 16:300.32978+0.00556
      18.05 16:200.32422-0.00485
      18.05 16:100.32907+0.0014
      18.05 16:030.32767+4.0E-5
      18.05 16:000.32763+0.00129
      18.05 15:500.32634+0.00032
      18.05 15:400.32602-0.00046
      18.05 15:300.32648-0.00085
      18.05 15:200.32733-0.00061
      18.05 15:100.32794-0.00133
      18.05 15:000.32927+0.00062
      18.05 14:500.32865+0.00041
      18.05 14:400.32824+0.00099
      18.05 14:300.32725+0.00201
      18.05 14:200.32524-0.00318
      18.05 14:100.32842+0.00163
      18.05 14:030.32679-0.0002
      18.05 14:000.32699+0.00078
      18.05 13:500.32621+8.0E-5
      18.05 13:400.32613+0.00044
      18.05 13:300.32569-0.0012
      18.05 13:200.32689+0.00239
      18.05 13:100.3245-0.00178
      18.05 13:000.32628-
      18.05 12:500.32628+0.0045
      18.05 12:400.32178-0.00135
      18.05 12:300.32313+0.00053
      18.05 12:200.3226+0.00123
      18.05 12:100.32137-0.00166
      18.05 12:030.32303-0.0003
      18.05 12:000.32333-0.00093
      18.05 11:500.32426-0.00223
      18.05 11:400.32649-0.00241
      18.05 11:300.3289-0.00532
      18.05 11:200.33422-0.00037
      18.05 11:100.33459-0.00058
      18.05 11:000.33517+0.00237
      18.05 10:500.3328-0.00042
      18.05 10:400.33322-0.00182
      18.05 10:300.33504-0.00077
      18.05 10:200.33581+0.00049
      18.05 10:100.33532+0.00108
      18.05 10:030.33424+0.00033
      18.05 10:000.33391-0.00124
      18.05 09:500.33515-0.00206
      18.05 09:400.33721-0.00097
      18.05 09:300.33818+0.00211
      18.05 09:200.33607-0.00216
      18.05 09:100.33823-0.00056
      18.05 09:000.33879-0.00088
      18.05 08:500.33967+0.00087
      18.05 08:400.3388-0.0015
      18.05 08:300.3403+0.00301
      18.05 08:200.33729+0.00261
      18.05 08:100.33468+0.00102
      18.05 08:030.33366+0.00023
      18.05 08:000.33343-9.0E-5
      18.05 07:400.33352-0.00091
      18.05 07:300.33443-0.0008
      18.05 07:200.33523+0.00052
      18.05 07:100.33471-0.00144
      18.05 07:000.33615+0.00065
      18.05 06:500.3355+8.0E-5
      18.05 06:400.33542-0.00044
      18.05 06:300.33586+8.0E-5
      18.05 06:200.33578-0.00211
      18.05 06:100.33789-0.00118
      18.05 06:030.33907-2.0E-5
      18.05 06:000.33909-0.00302
      18.05 05:500.34211-0.00085
      18.05 05:400.34296+0.00091
      18.05 05:300.34205-0.00184
      18.05 05:200.34389+0.00015
      18.05 05:100.34374-0.00308
      18.05 05:000.34682+0.00019
      18.05 04:500.34663+0.00052
      18.05 04:400.34611-0.00412
      18.05 04:300.35023+0.00237
      18.05 04:200.34786+0.00215
      18.05 04:100.34571-0.00187
      18.05 04:030.34758+0.0002
      18.05 04:000.34738-0.00065
      18.05 03:500.34803-0.003
      18.05 03:400.35103-8.0E-5
      18.05 03:300.35111+0.00094
      18.05 03:200.35017-0.00136
      18.05 03:100.35153+0.00031
      18.05 03:000.35122+0.00076
      18.05 02:500.35046+0.00022
      18.05 02:400.35024+0.00084
      18.05 02:300.3494+0.00066
      18.05 02:200.34874+0.00066
      18.05 02:100.34808+0.00144
      18.05 02:030.34664+0.00043
      18.05 02:000.34621-0.00109
      18.05 01:500.3473+0.00048
      18.05 01:400.34682+0.00024
      18.05 01:300.34658+0.00167
      18.05 01:200.34491+0.00079
      18.05 01:100.34412-0.00032
      18.05 01:000.34444-0.00054
      18.05 00:500.34498-0.00041
      18.05 00:400.34539+0.00045
      18.05 00:300.34494+0.00022
      18.05 00:200.34472-0.00096
      18.05 00:100.34568+0.00083
      18.05 00:030.34485-0.00013
      18.05 00:000.34498-0.00041
      17.05 23:500.34539-0.00013
      17.05 23:400.34552-0.00019
      17.05 23:300.34571-0.0002
      17.05 23:200.34591-0.00146
      17.05 23:100.34737+0.00037
      17.05 23:000.347+0.00182
      17.05 22:500.34518-0.00114
      17.05 22:400.34632-0.00161
      17.05 22:300.34793-0.00155
      17.05 22:200.34948+0.00024
      17.05 22:100.34924+0.00121
      17.05 22:030.34803-0.00018
      17.05 22:000.34821+0.0019
      17.05 21:500.34631-5.0E-5
      17.05 21:400.34636-0.00092
      17.05 21:300.34728-0.00068
      17.05 21:200.34796-0.001
      17.05 21:100.34896+0.00071
      17.05 21:000.34825+0.00203
      17.05 20:500.34622+0.00051
      17.05 20:400.34571+0.00014
      17.05 20:300.34557-0.00166
      17.05 20:200.34723-0.00405
      17.05 20:100.35128+0.00065
      17.05 20:030.35063+0.00022
      17.05 20:000.35041+0.00206
      17.05 19:500.34835+0.00342
      17.05 19:400.34493+0.00437
      17.05 19:300.34056-0.00131
      17.05 19:200.34187-0.0037
      17.05 19:100.34557+0.0039
      17.05 19:000.34167+0.00083
      17.05 18:500.34084+0.00094
      17.05 18:400.3399-0.00177
      17.05 18:300.34167-0.00139
      17.05 18:200.34306-0.00159
      17.05 18:100.34465+0.00239
      17.05 18:030.34226-8.0E-5
      17.05 18:000.34234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32137
      макс: 0.3819
      за неделю:
        0.33556

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 17:200.33556+0.00172
      18.05 16:500.33272+0.00129
      18.05 15:500.32634+0.00062
      18.05 14:500.32865+0.00078
      18.05 13:500.32621-
      18.05 12:500.32628-0.00093
      18.05 11:500.32426+0.00237
      18.05 10:500.3328-0.00124
      18.05 09:500.33515-0.00088
      18.05 08:500.33967-9.0E-5
      18.05 07:400.33352+0.00065
      18.05 06:500.3355-0.00302
      18.05 05:500.34211+0.00019
      18.05 04:500.34663-0.00065
      18.05 03:500.34803+0.00076
      18.05 02:500.35046-0.00109
      18.05 01:500.3473-0.00054
      18.05 00:500.34498-0.00041
      17.05 23:500.34539+0.00182
      17.05 22:500.34518+0.0019
      17.05 21:500.34631+0.00203
      17.05 20:500.34622+0.00206
      17.05 19:500.34835+0.00083
      17.05 18:500.34084-0.00103
      17.05 17:500.34337+0.00182
      17.05 16:500.34883-0.00578
      17.05 15:500.36336-0.00013
      17.05 14:500.37113+0.00128
      17.05 13:500.36775-0.00195
      17.05 12:500.3721+0.00116
      17.05 11:500.38167-0.00081
      17.05 10:500.37643-0.00318
      17.05 09:500.3819+0.00158
      17.05 08:500.37446-0.00064
      17.05 07:500.37134-0.00015
      17.05 06:500.36757-0.00524
      17.05 05:500.37237-0.00191
      17.05 04:500.37191+0.0008
      17.05 03:500.36651+0.00149
      17.05 02:500.35746+0.00053
      17.05 01:500.36564+0.00061
      17.05 00:500.36811+0.00329
      16.05 23:500.36345-0.00396
      16.05 22:500.36667+0.0006
      16.05 21:500.36504-0.00136
      16.05 20:500.36167-0.00089
      16.05 19:500.36337-0.00049
      16.05 18:500.36183+0.00061
      16.05 17:500.36666-0.00013
      16.05 16:500.3612+0.00043
      16.05 15:500.35878-0.00064
      16.05 14:500.35648+0.00013
      16.05 13:500.35501-0.0007
      16.05 12:500.35186-0.00029
      16.05 11:500.35372+1.0E-5
      16.05 10:500.3548-7.0E-5
      16.05 09:500.35955+0.00019
      16.05 08:500.36189-0.00034
      16.05 07:500.36007+0.00111
      16.05 06:500.35676-0.0013
      16.05 05:500.35868+0.00045
      16.05 04:500.35924-0.00055
      16.05 03:500.36-0.00023
      16.05 02:500.36335+0.00064
      16.05 01:500.36188-0.00048
      16.05 00:500.36142+0.00095
      15.05 23:500.35801-0.00021
      15.05 22:500.35972+0.00038
      15.05 21:500.36026+0.00138
      15.05 20:500.35924+0.00058
      15.05 19:500.36187-0.00011
      15.05 18:500.3597+0.00091
      15.05 17:500.35979-0.00096
      15.05 16:500.36369-0.00013
      15.05 15:500.36314-0.00169
      15.05 14:500.37315+0.00125
      15.05 13:500.37472+0.00893
      15.05 12:500.36903-0.00088
      15.05 11:400.37283-0.00074
      15.05 10:500.3695-0.00063
      15.05 09:500.37104-0.00019
      15.05 08:500.37056-0.00013
      15.05 07:500.36882-0.00037
      15.05 06:500.36994+0.00027
      15.05 05:500.37401+0.00024
      15.05 04:500.37297-0.00076
      15.05 03:500.37401-4.0E-5
      15.05 02:500.37155+0.00024
      15.05 01:500.37128+0.00075
      15.05 00:500.3691-9.0E-5
      14.05 23:500.37145+0.00136
      14.05 22:500.36795+0.00028
      14.05 21:500.36848-0.00051
      14.05 20:500.36807+9.0E-5
      14.05 19:500.36588-0.00187
      14.05 18:500.37018+0.00144
      14.05 17:500.36784-0.00079
      14.05 16:500.36783+0.00058
      14.05 15:500.36931+5.0E-5
      14.05 14:500.37075-0.00101
      14.05 13:500.37279+0.00054
      14.05 12:500.37296-0.0002
      14.05 11:500.37431+0.00217
      14.05 10:500.37103+0.00054
      14.05 09:500.36754+0.00202
      14.05 08:500.36819-0.00017
      14.05 07:500.37179-5.0E-5
      14.05 06:500.37028-0.00086
      14.05 05:500.37155-6.0E-5
      14.05 04:500.37067-3.0E-5
      14.05 03:500.36686-0.00015
      14.05 02:500.36278-0.00016
      14.05 01:500.36478-0.00012
      14.05 00:500.36485+0.00054
      13.05 23:500.36509-0.00058
      13.05 22:500.3654-0.00017
      13.05 21:500.36082-0.00019
      13.05 20:500.35801-0.00158
      13.05 19:500.35562-0.0007
      13.05 18:500.35992-7.0E-5
      13.05 17:500.36307+0.00118
      13.05 16:500.36433-0.00054
      13.05 15:500.35918-0.0005
      13.05 14:500.35485-0.00026
      13.05 13:500.35272-0.00037
      13.05 12:500.35273-0.00013
      13.05 11:500.35157-0.0042
      13.05 10:500.35556+0.00245
      13.05 09:500.35563-0.00048
      13.05 08:500.35971-0.00077
      13.05 07:500.36358-0.00049
      13.05 06:500.36248-0.00203
      13.05 05:500.36566-0.00199
      13.05 04:500.36341+0.00042
      13.05 03:500.35732-0.0004
      13.05 02:500.35761+0.00088
      13.05 01:500.35841-0.00034
      13.05 00:500.35843+0.0004
      12.05 23:500.35651+0.00054
      12.05 22:500.3536-4.0E-5
      12.05 21:500.35279-0.00044
      12.05 20:500.35179+0.0004
      12.05 19:500.3509+0.00025
      12.05 18:500.35059-6.0E-5
      12.05 17:500.35178-0.00065
      12.05 16:500.3509+0.00011
      12.05 15:500.35029+0.00082
      12.05 14:500.34981+0.00012
      12.05 13:500.34785-0.00048
      12.05 12:500.34898-0.00016
      12.05 11:500.34922+0.00063
      12.05 10:500.34758-0.00022
      12.05 09:500.34771+9.0E-5
      12.05 08:500.34657-0.00053
      12.05 07:500.3409-0.00014
      12.05 06:500.3429+0.00048
      12.05 05:500.34119+0.00038
      12.05 04:500.34121+0.00013
      12.05 03:500.34091-0.00078
      12.05 02:500.34136-7.0E-5
      12.05 01:500.33975-0.00016
      12.05 00:500.3392-0.00019
      11.05 23:500.33855+5.0E-5
      11.05 22:500.33902-0.00035
      11.05 21:500.33723-0.00647
      11.05 20:500.34039+0.00067
      11.05 19:500.33575+0.00018
      11.05 18:500.33613+0.00311
      11.05 17:500.33705
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.21346
      макс: 0.3819
      за месяц:
      0.33556  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.35886-0.00169
      16.05.20240.36055-0.00555
      15.05.20240.3661-0.00399
      14.05.20240.37009+0.01038
      13.05.20240.35971+0.00984
      12.05.20240.34987+0.01409
      11.05.20240.33578+0.00569
      10.05.20240.33009-0.00257
      09.05.20240.33266+0.00113
      08.05.20240.33153-0.00402
      07.05.20240.33555-0.00525
      06.05.20240.3408+0.01331
      05.05.20240.32749+0.00817
      04.05.20240.31932-0.00956
      03.05.20240.32888+0.00659
      02.05.20240.32229-0.0065
      01.05.20240.32879+0.01661
      30.04.20240.31218-0.00484
      29.04.20240.31702+0.00484
      28.04.20240.31218-0.01062
      27.04.20240.3228-0.01314
      26.04.20240.33594+0.00041
      25.04.20240.33553-0.02642
      24.04.20240.36195+0.09265
      23.04.20240.2693+0.04181
      22.04.20240.22749+0.00106
      21.04.20240.22643+0.01297
      20.04.20240.21346-0.00322
      19.04.20240.21668-0.01255
      18.04.20240.22923+0.00422
      17.04.20240.22501
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.18113
      макс: 0.41196
      за квартал:
      0.33556  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.35886-0.00169
      16.05.20240.36055-0.00555
      15.05.20240.3661-0.00399
      14.05.20240.37009+0.01038
      13.05.20240.35971+0.00984
      12.05.20240.34987+0.01409
      11.05.20240.33578+0.00569
      10.05.20240.33009-0.00257
      09.05.20240.33266+0.00113
      08.05.20240.33153-0.00402
      07.05.20240.33555-0.00525
      06.05.20240.3408+0.01331
      05.05.20240.32749+0.00817
      04.05.20240.31932-0.00956
      03.05.20240.32888+0.00659
      02.05.20240.32229-0.0065
      01.05.20240.32879+0.01661
      30.04.20240.31218-0.00484
      29.04.20240.31702+0.00484
      28.04.20240.31218-0.01062
      27.04.20240.3228-0.01314
      26.04.20240.33594+0.00041
      25.04.20240.33553-0.02642
      24.04.20240.36195+0.09265
      23.04.20240.2693+0.04181
      22.04.20240.22749+0.00106
      21.04.20240.22643+0.01297
      20.04.20240.21346-0.00322
      19.04.20240.21668-0.01255
      18.04.20240.22923+0.00422
      17.04.20240.22501+0.005
      16.04.20240.22001+0.00038
      15.04.20240.21963-0.00911
      14.04.20240.22874-0.00489
      13.04.20240.23363+0.00857
      12.04.20240.22506+0.00189
      11.04.20240.22317-0.00263
      10.04.20240.2258+0.00908
      09.04.20240.21672+0.01033
      08.04.20240.20639-0.00275
      07.04.20240.20914-0.01096
      06.04.20240.2201+0.00332
      05.04.20240.21678+0.0024
      04.04.20240.21438+0.00296
      03.04.20240.21142+0.00101
      02.04.20240.21041+0.0072
      01.04.20240.20321-0.00333
      31.03.20240.20654+0.00425
      30.03.20240.20229+0.00222
      29.03.20240.20007+0.01462
      28.03.20240.18545+0.00432
      27.03.20240.18113-0.01787
      26.03.20240.199-0.02229
      25.03.20240.22129-0.0244
      24.03.20240.24569-0.02647
      23.03.20240.27216+0.00979
      22.03.20240.26237-0.01109
      21.03.20240.27346-0.07095
      20.03.20240.34441-0.01198
      19.03.20240.35639+0.01531
      18.03.20240.34108+0.00424
      17.03.20240.33684+0.01108
      16.03.20240.32576+0.01028
      15.03.20240.31548+0.00823
      14.03.20240.30725-0.01056
      13.03.20240.31781-0.0226
      12.03.20240.34041-0.00692
      11.03.20240.34733-0.00455
      10.03.20240.35188-0.01481
      09.03.20240.36669-0.02394
      08.03.20240.39063-0.02133
      07.03.20240.41196+0.01511
      06.03.20240.39685+0.02523
      05.03.20240.37162+0.02855
      04.03.20240.34307+0.01341
      03.03.20240.32966-0.0075
      02.03.20240.33716-0.01248
      01.03.20240.34964-0.01157
      29.02.20240.36121+0.00447
      28.02.20240.35674+0.00702
      27.02.20240.34972-0.00242
      26.02.20240.35214-0.01269
      25.02.20240.36483-0.00999
      24.02.20240.37482-0.00912
      23.02.20240.38394+0.00304
      22.02.20240.3809-0.0027
      21.02.20240.3836+0.01214
      20.02.20240.37146+0.03584
      19.02.20240.33562+0.04162
      18.02.20240.294+0.01634
      17.02.20240.27766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.