Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Amp »

    Курс Wrapped HBAR к Amp

    Обновлено: 04.05.2024 07:20:01

    =
    Калькулятор WHBAR - AMP / Обратный расчет: курс Amp к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно amp, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2574
      макс: 14.5879
      за сутки:
      14.0301  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 07:2014.0301+0.0076
      04.05 07:1014.0225-0.0133
      04.05 07:0014.0358+0.0277
      04.05 06:5014.0081-0.0241
      04.05 06:4014.0322-0.0538
      04.05 06:3014.086+0.0046
      04.05 06:2014.0814-0.0043
      04.05 06:1014.0857-0.0407
      04.05 06:0314.1264+0.0009
      04.05 06:0014.1255+0.0239
      04.05 05:5014.1016-0.005
      04.05 05:4014.1066+0.0326
      04.05 05:3014.074+0.0008
      04.05 05:2014.0732-0.021
      04.05 05:1014.0942-0.1161
      04.05 05:0014.2103-0.0155
      04.05 04:5014.2258+0.0813
      04.05 04:4014.1445-0.0269
      04.05 04:3014.1714-0.0044
      04.05 04:2014.1758-0.0112
      04.05 04:1014.187-0.0165
      04.05 04:0314.2035+0.0083
      04.05 04:0014.1952-0.0009
      04.05 03:5014.1961-0.0194
      04.05 03:4014.2155-0.0923
      04.05 03:3014.3078-0.0428
      04.05 03:2014.3506-0.0189
      04.05 03:1014.3695+0.0085
      04.05 03:0014.361+0.0491
      04.05 02:5014.3119-0.0212
      04.05 02:4014.3331+0.0539
      04.05 02:3014.2792-0.1215
      04.05 02:2014.4007+0.0411
      04.05 02:1014.3596-0.018
      04.05 02:0314.3776-0.0036
      04.05 02:0014.3812+0.0112
      04.05 01:5014.37+0.111
      04.05 01:4014.259+0.0187
      04.05 01:3014.2403-0.067
      04.05 01:2014.3073+0.1505
      04.05 01:1014.1568-0.0549
      04.05 01:0014.2117+0.0211
      04.05 00:5014.1906+0.0183
      04.05 00:4014.1723-0.0905
      04.05 00:3014.2628-0.1241
      04.05 00:2014.3869-0.0388
      04.05 00:1014.4257-0.0614
      04.05 00:0314.4871-0.0081
      04.05 00:0014.4952-0.08
      03.05 23:5014.5752+0.0469
      03.05 23:4014.5283+0.0066
      03.05 23:3014.5217+0.1129
      03.05 23:2014.4088-0.1791
      03.05 23:1014.5879+0.1933
      03.05 23:0014.3946-0.05
      03.05 22:5014.4446-0.0633
      03.05 22:4014.5079+0.0193
      03.05 22:3014.4886+0.1971
      03.05 22:2014.2915+0.0772
      03.05 22:1014.2143+0.0449
      03.05 22:0314.1694+0.01
      03.05 22:0014.1594+0.0166
      03.05 21:5014.1428-0.0107
      03.05 21:4014.1535+0.0305
      03.05 21:3014.123-0.1365
      03.05 21:2014.2595-0.082
      03.05 21:1014.3415-0.0333
      03.05 21:0014.3748+0.0888
      03.05 20:5014.286-0.0131
      03.05 20:4014.2991+0.1353
      03.05 20:3014.1638-0.2409
      03.05 20:2014.4047-0.0104
      03.05 20:1014.4151+0.1057
      03.05 20:0314.3094+0.0458
      03.05 20:0014.2636-0.003
      03.05 19:5014.2666+0.1949
      03.05 19:4014.0717+0.0711
      03.05 19:3014.0006-0.0766
      03.05 19:2014.0772+0.2592
      03.05 19:1013.818+0.0629
      03.05 19:0013.7551-0.0898
      03.05 18:5013.8449+0.1795
      03.05 18:4013.6654+0.0163
      03.05 18:3013.6491-0.0124
      03.05 18:2013.6615+0.0624
      03.05 18:1013.5991+0.0195
      03.05 18:0313.5796+0.0011
      03.05 18:0013.5785-0.0095
      03.05 17:5013.588+0.0719
      03.05 17:4013.5161-0.0153
      03.05 17:3013.5314-0.1388
      03.05 17:2013.6702+0.0026
      03.05 17:1013.6676+0.0988
      03.05 17:0013.5688+0.0129
      03.05 16:5013.5559+0.0225
      03.05 16:4013.5334+0.0296
      03.05 16:3013.5038+0.0576
      03.05 16:2013.4462+0.0546
      03.05 16:1013.3916-0.0778
      03.05 16:0313.4694+0.0014
      03.05 16:0013.468-0.0111
      03.05 15:5013.4791+0.0134
      03.05 15:4013.4657+0.0183
      03.05 15:3013.4474+0.0773
      03.05 15:2013.3701-0.023
      03.05 15:1013.3931+0.1241
      03.05 15:0013.269+0.0116
      03.05 14:5013.2574-0.1339
      03.05 14:4013.3913-0.0576
      03.05 14:3013.4489-0.0278
      03.05 14:2013.4767-0.0102
      03.05 14:1013.4869+0.0105
      03.05 14:0313.4764-0.0377
      03.05 14:0013.5141+0.0613
      03.05 13:5013.4528-0.0555
      03.05 13:4013.5083+0.069
      03.05 13:3013.4393+0.0146
      03.05 13:2013.4247-0.013
      03.05 13:1013.4377-0.1637
      03.05 13:0013.6014+0.0232
      03.05 12:5013.5782+0.0264
      03.05 12:4013.5518-0.0252
      03.05 12:3013.577+0.036
      03.05 12:2013.541-0.0408
      03.05 12:1013.5818-0.0966
      03.05 12:0313.6784-0.0017
      03.05 12:0013.6801+0.0163
      03.05 11:5013.6638+0.0222
      03.05 11:4013.6416-0.0099
      03.05 11:3013.6515-0.0811
      03.05 11:2013.7326-0.0037
      03.05 11:1013.7363-0.0227
      03.05 11:0013.759-0.0732
      03.05 10:5013.8322-0.0383
      03.05 10:4013.8705+0.0673
      03.05 10:3013.8032+0.2645
      03.05 10:2013.5387+0.1323
      03.05 10:1013.4064-0.0495
      03.05 10:0313.4559-0.016
      03.05 10:0013.4719+0.0663
      03.05 09:5013.4056-0.0698
      03.05 09:4013.4754-0.137
      03.05 09:3013.6124+0.0181
      03.05 09:2013.5943+0.0414
      03.05 09:1013.5529-0.0088
      03.05 09:0013.5617-0.0006
      03.05 08:5013.5623+0.035
      03.05 08:4013.5273-0.0533
      03.05 08:3013.5806+0.0598
      03.05 08:2013.5208-0.008
      03.05 08:1013.5288-0.0754
      03.05 08:0313.6042+0.0036
      03.05 08:0013.6006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2973
      макс: 15.2017
      за неделю:
      14.0301  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 07:2014.0301+0.0277
      04.05 06:5014.0081+0.0239
      04.05 05:5014.1016-0.0155
      04.05 04:5014.2258-0.0009
      04.05 03:5014.1961+0.0491
      04.05 02:5014.3119+0.0112
      04.05 01:5014.37+0.0211
      04.05 00:5014.1906-0.08
      03.05 23:5014.5752-0.05
      03.05 22:5014.4446+0.0166
      03.05 21:5014.1428+0.0888
      03.05 20:5014.286-0.003
      03.05 19:5014.2666-0.0898
      03.05 18:5013.8449-0.0095
      03.05 17:5013.588+0.0129
      03.05 16:5013.5559-0.0111
      03.05 15:5013.4791+0.0116
      03.05 14:5013.2574+0.0613
      03.05 13:5013.4528+0.0232
      03.05 12:5013.5782+0.0163
      03.05 11:5013.6638-0.0732
      03.05 10:5013.8322+0.0663
      03.05 09:5013.4056-0.0006
      03.05 08:5013.5623+0.124
      03.05 07:5013.4766+0.0692
      03.05 06:5013.156+0.0492
      03.05 05:5013.0462-0.0139
      03.05 04:5012.8867+0.0195
      03.05 03:5012.8415+0.0044
      03.05 02:5012.9588+0.0355
      03.05 01:5012.8021+0.0639
      03.05 00:4012.707-0.0021
      02.05 23:5012.6278+0.0127
      02.05 22:5012.6606+0.012
      02.05 21:5012.6302+0.0161
      02.05 20:5012.5201-0.0234
      02.05 19:5012.5897-0.1613
      02.05 18:5012.593+0.0748
      02.05 17:5012.5726-0.1295
      02.05 16:5012.881+0.016
      02.05 15:5012.6978+0.1189
      02.05 14:5012.6306-0.0109
      02.05 13:5012.3544-0.0075
      02.05 12:5012.451-0.0048
      02.05 11:5012.6506+0.0466
      02.05 10:5012.7304+0.006
      02.05 09:5012.3887+0.1953
      02.05 08:5011.9793+0.0167
      02.05 07:5012.7743-0.083
      02.05 06:5012.7502+0.1069
      02.05 05:5012.5928+0.2124
      02.05 04:5012.7749-0.0277
      02.05 03:5012.8822+0.0779
      02.05 02:5012.8833+0.0306
      02.05 01:5012.9996-0.0312
      02.05 00:5013.0414-0.0031
      01.05 23:5013.334+0.1721
      01.05 22:5013.5078+0.3497
      01.05 21:5013.5051+0.1687
      01.05 20:5012.8396-0.1416
      01.05 19:5012.7434+0.058
      01.05 18:5012.3355-0.2741
      01.05 17:5012.0835-0.2888
      01.05 16:5013.2011-0.1849
      01.05 15:5013.2761-0.0675
      01.05 14:5013.1249+0.0172
      01.05 13:5013.0357-0.0676
      01.05 12:5013.1815+0.0604
      01.05 11:5012.745+0.0709
      01.05 10:5012.9734-0.2348
      01.05 09:5012.7409-0.4436
      01.05 08:5013.1485+0.0367
      01.05 07:5013.0486-0.0488
      01.05 06:5013.0054+0.0222
      01.05 05:5012.9641+0.0097
      01.05 04:5012.865-0.0416
      01.05 03:5012.7733+0.0368
      01.05 02:5012.5772-0.048
      01.05 01:5012.7818+0.0665
      01.05 00:5012.6278+0.0279
      30.04 23:5012.5129+0.1292
      30.04 22:5012.5495-0.145
      30.04 21:5012.7865-0.0789
      30.04 20:5012.7864+0.1218
      30.04 19:5012.572-0.1464
      30.04 18:5012.5551+0.1631
      30.04 17:5012.5598-0.0047
      30.04 16:5012.6864-0.0408
      30.04 15:5012.4441-0.0258
      30.04 14:5011.3871-0.1535
      30.04 13:5011.3845+0.08
      30.04 12:5011.4979+0.067
      30.04 11:5011.5653+0.0921
      30.04 10:5011.5953+0.0724
      30.04 09:5011.4831+0.0053
      30.04 08:5011.5625+0.0182
      30.04 07:5011.2973+0.2295
      30.04 06:5012.1292-0.1994
      30.04 05:5012.2331+0.0847
      30.04 04:5012.6118+0.2273
      30.04 03:5012.5161+0.1656
      30.04 02:5012.5825+0.01
      30.04 01:5012.8574+0.1944
      30.04 00:5012.0522-0.3002
      29.04 23:5012.3496-0.01
      29.04 22:5011.7348-0.1447
      29.04 21:5012.6764-0.5781
      29.04 20:5014.1891+0.0112
      29.04 19:5014.8571-0.0222
      29.04 18:5014.8756+0.0312
      29.04 17:5014.8838+0.0142
      29.04 16:5014.9171-0.0466
      29.04 15:5014.9513+0.01
      29.04 14:5015.0534+0.0711
      29.04 13:5015.1028+0.1433
      29.04 12:5015.1112+0.0379
      29.04 11:5014.783-0.0581
      29.04 10:5014.9114-0.0012
      29.04 09:5014.787-0.0318
      29.04 08:5014.6466+0.0018
      29.04 07:5014.6252+0.0038
      29.04 06:5014.5724-0.0015
      29.04 05:5014.5089-0.0323
      29.04 04:5014.58-0.0481
      29.04 03:5014.765+0.0189
      29.04 02:5014.4211-0.1167
      29.04 01:5014.618+0.0546
      29.04 00:5014.6862+0.0036
      28.04 23:5014.7053+0.0962
      28.04 22:5014.6297-0.0247
      28.04 21:5014.7135-0.0633
      28.04 20:5014.7376+0.0291
      28.04 19:5014.7069-0.0035
      28.04 18:5014.7655-0.013
      28.04 17:5014.7122+0.0338
      28.04 16:5014.6404-0.0077
      28.04 15:5014.4787-0.0671
      28.04 14:5014.5294+0.0148
      28.04 13:5014.5684-0.0341
      28.04 12:5014.6112-0.0071
      28.04 11:5014.543+0.0218
      28.04 10:5014.5128-0.0186
      28.04 09:5014.6032-0.0144
      28.04 08:5014.6491-0.0204
      28.04 07:5014.6943+0.0303
      28.04 06:5014.6787-0.0253
      28.04 05:5014.8422+0.0053
      28.04 04:5014.7693+0.0238
      28.04 03:5014.8164+0.023
      28.04 02:5014.8252+0.0271
      28.04 01:5014.9041-0.0193
      28.04 00:5014.8892+0.0004
      27.04 23:5014.8586+0.0212
      27.04 22:5014.9054+0.039
      27.04 21:5014.8778-0.0442
      27.04 20:5015.0699-0.1001
      27.04 19:5014.8264-0.0334
      27.04 18:5014.8891-0.0202
      27.04 17:5014.9154+0.063
      27.04 16:5014.879+0.0335
      27.04 15:5014.981-0.026
      27.04 14:5015.1712+0.0262
      27.04 13:5015.0811+0.0035
      27.04 12:5015.0253-0.0534
      27.04 11:5015.131+0.0457
      27.04 10:5015.2017+0.0045
      27.04 09:5014.9068+0.0388
      27.04 08:5014.919+0.0106
      27.04 07:5014.9655
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 10.4939
      макс: 17.4893
      за месяц:
      14.0301  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.202413.7554+1.1131
      02.05.202412.6423-0.3052
      01.05.202412.9475+0.7668
      30.04.202412.1807-1.8511
      29.04.202414.0318-0.6135
      28.04.202414.6453-0.3092
      27.04.202414.9545-0.4115
      26.04.202415.366-0.3958
      25.04.202415.7618-1.7275
      24.04.202417.4893+4.2909
      23.04.202413.1984+1.8069
      22.04.202411.3915+0.0042
      21.04.202411.3873+0.3172
      20.04.202411.0701-0.1509
      19.04.202411.221+0.2318
      18.04.202410.9892+0.4953
      17.04.202410.4939-0.5412
      16.04.202411.0351-0.5917
      15.04.202411.6268-0.0831
      14.04.202411.7099+0.2744
      13.04.202411.4355+0.1365
      12.04.202411.299+0.1366
      11.04.202411.1624-0.1569
      10.04.202411.3193-0.1396
      09.04.202411.4589+0.1404
      08.04.202411.3185+0.0899
      07.04.202411.2286-0.1506
      06.04.202411.3792+0.1717
      05.04.202411.2075+0.2159
      04.04.202410.9916+0.2312
      03.04.202410.7604
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 9.7913
      макс: 27.0063
      за квартал:
        14.0301
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.202413.7554+1.1131
      02.05.202412.6423-0.3052
      01.05.202412.9475+0.7668
      30.04.202412.1807-1.8511
      29.04.202414.0318-0.6135
      28.04.202414.6453-0.3092
      27.04.202414.9545-0.4115
      26.04.202415.366-0.3958
      25.04.202415.7618-1.7275
      24.04.202417.4893+4.2909
      23.04.202413.1984+1.8069
      22.04.202411.3915+0.0042
      21.04.202411.3873+0.3172
      20.04.202411.0701-0.1509
      19.04.202411.221+0.2318
      18.04.202410.9892+0.4953
      17.04.202410.4939-0.5412
      16.04.202411.0351-0.5917
      15.04.202411.6268-0.0831
      14.04.202411.7099+0.2744
      13.04.202411.4355+0.1365
      12.04.202411.299+0.1366
      11.04.202411.1624-0.1569
      10.04.202411.3193-0.1396
      09.04.202411.4589+0.1404
      08.04.202411.3185+0.0899
      07.04.202411.2286-0.1506
      06.04.202411.3792+0.1717
      05.04.202411.2075+0.2159
      04.04.202410.9916+0.2312
      03.04.202410.7604-0.7402
      02.04.202411.5006+0.3971
      01.04.202411.1035-0.0599
      31.03.202411.1634+0.0698
      30.03.202411.0936+0.1146
      29.03.202410.979-0.0122
      28.03.202410.9912-0.0196
      27.03.202411.0108-0.1263
      26.03.202411.1371+0.6389
      25.03.202410.4982+0.2145
      24.03.202410.2837-0.211
      23.03.202410.4947+0.0643
      22.03.202410.4304+0.1079
      21.03.202410.3225+0.4163
      20.03.20249.9062-0.4041
      19.03.202410.3103-0.0571
      18.03.202410.3674+0.5761
      17.03.20249.7913-0.2044
      16.03.20249.9957-1.3644
      15.03.202411.3601+0.4919
      14.03.202410.8682+0.714
      13.03.202410.1542-0.1216
      12.03.202410.2758-12.6113
      11.03.202422.8871-1.2306
      10.03.202424.1177-0.4875
      09.03.202424.6052-0.9209
      08.03.202425.5261-0.5708
      07.03.202426.0969+1.6597
      06.03.202424.4372+0.3323
      05.03.202424.1049+1.8484
      04.03.202422.2565+1.0879
      03.03.202421.1686-1.5084
      02.03.202422.677-0.5529
      01.03.202423.2299-0.3831
      29.02.202423.613+0.3894
      28.02.202423.2236+0.8902
      27.02.202422.3334-0.1759
      26.02.202422.5093+0.2405
      25.02.202422.2688-0.6046
      24.02.202422.8734+1.1008
      23.02.202421.7726-0.0313
      22.02.202421.8039-4.0079
      21.02.202425.8118-1.1945
      20.02.202427.0063+1.5076
      19.02.202425.4987+2.3354
      18.02.202423.1633+0.7762
      17.02.202422.3871-0.2889
      16.02.202422.676+0.6063
      15.02.202422.0697-0.0614
      14.02.202422.1311+0.1018
      13.02.202422.0293+0.7399
      12.02.202421.2894+0.1153
      11.02.202421.1741-0.4604
      10.02.202421.6345+0.0428
      09.02.202421.5917+0.0141
      08.02.202421.5776+0.5107
      07.02.202421.0669+0.5596
      06.02.202420.5073+0.7038
      05.02.202419.8035+0.3306
      04.02.202419.4729+0.0152
      03.02.202419.4577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.