Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Harmony »

    Курс Wrapped HBAR к Harmony

    Обновлено: 08.05.2024 23:30:01

    =
    Калькулятор WHBAR - ONE / Обратный расчет: курс Harmony к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно harmony, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4136
      макс: 5.6257
      за сутки:
        5.4441

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      08.05 23:305.4441-0.0315
      08.05 23:205.4756+0.0151
      08.05 23:105.4605-0.006
      08.05 23:005.4665+0.0062
      08.05 22:505.4603-0.0103
      08.05 22:405.4706-0.0287
      08.05 22:305.4993-0.0005
      08.05 22:205.4998+0.0297
      08.05 22:105.4701-0.0005
      08.05 22:005.4706+0.0183
      08.05 21:505.4523+0.0039
      08.05 21:405.4484+0.0348
      08.05 21:305.4136-0.0259
      08.05 21:205.4395-0.0314
      08.05 21:105.4709-0.0038
      08.05 21:005.4747-0.0107
      08.05 20:505.4854+0.0091
      08.05 20:405.4763-0.0145
      08.05 20:305.4908+0.0188
      08.05 20:205.472+0.016
      08.05 20:105.456-0.0335
      08.05 20:005.4895-0.0028
      08.05 19:505.4923+0.001
      08.05 19:405.4913+0.0161
      08.05 19:305.4752+0.0071
      08.05 19:205.4681-0.0279
      08.05 19:105.496+0.0019
      08.05 19:005.4941-0.0063
      08.05 18:505.5004+0.0126
      08.05 18:405.4878-0.0276
      08.05 18:305.5154-
      08.05 18:205.5154+0.0017
      08.05 18:105.5137+0.0412
      08.05 18:005.4725-0.0072
      08.05 17:505.4797-0.0363
      08.05 17:405.516-
      08.05 17:305.516-0.0337
      08.05 17:205.5497+0.0045
      08.05 17:105.5452+0.0009
      08.05 17:005.5443-0.0297
      08.05 16:505.574-0.0132
      08.05 16:405.5872+0.0118
      08.05 16:305.5754-0.0014
      08.05 16:205.5768-0.0284
      08.05 16:105.6052-0.0083
      08.05 16:005.6135-0.0049
      08.05 15:505.6184-0.0073
      08.05 15:405.6257+0.0011
      08.05 15:305.6246+0.023
      08.05 15:205.6016+0.006
      08.05 15:105.5956-0.0183
      08.05 15:005.6139+0.026
      08.05 14:505.5879-0.0027
      08.05 14:405.5906+0.0028
      08.05 14:305.5878+0.0147
      08.05 14:205.5731+0.0275
      08.05 14:105.5456+0.0032
      08.05 14:005.5424+0.0012
      08.05 13:505.5412+0.0067
      08.05 13:405.5345+0.0055
      08.05 13:305.529-0.0007
      08.05 13:205.5297+0.0131
      08.05 13:105.5166+0.0123
      08.05 13:005.5043-0.0275
      08.05 12:505.5318-0.0088
      08.05 12:405.5406+0.0136
      08.05 12:305.527+0.0089
      08.05 12:205.5181+0.0021
      08.05 12:105.516-0.0142
      08.05 12:005.5302+0.0009
      08.05 11:505.5293+0.0217
      08.05 11:405.5076-0.0023
      08.05 11:305.5099+0.0031
      08.05 11:205.5068-0.0074
      08.05 11:105.5142-0.0269
      08.05 11:005.5411+0.0203
      08.05 10:505.5208-0.0125
      08.05 10:405.5333-0.0171
      08.05 10:305.5504+0.021
      08.05 10:205.5294+0.0249
      08.05 10:105.5045+0.0022
      08.05 10:005.5023-0.0045
      08.05 09:505.5068+0.0007
      08.05 09:405.5061-0.0206
      08.05 09:305.5267+0.0078
      08.05 09:205.5189+0.0396
      08.05 09:105.4793+0.0079
      08.05 09:005.4714+0.0026
      08.05 08:505.4688+0.0017
      08.05 08:405.4671-0.0079
      08.05 08:305.475-0.0361
      08.05 08:205.5111-0.0017
      08.05 08:105.5128+0.021
      08.05 08:005.4918-0.0207
      08.05 07:505.5125-0.0007
      08.05 07:405.5132+0.0352
      08.05 07:305.478+0.0123
      08.05 07:205.4657+0.004
      08.05 07:105.4617+0.0165
      08.05 07:005.4452-0.0362
      08.05 06:505.4814-0.0256
      08.05 06:405.507-0.0114
      08.05 06:305.5184+0.0207
      08.05 06:205.4977+0.0055
      08.05 06:105.4922+0.0093
      08.05 06:005.4829+0.002
      08.05 05:505.4809-0.011
      08.05 05:405.4919+0.0075
      08.05 05:305.4844-0.0141
      08.05 05:205.4985+0.0062
      08.05 05:105.4923-0.018
      08.05 05:005.5103-0.0058
      08.05 04:505.5161-0.0215
      08.05 04:405.5376+0.0025
      08.05 04:305.5351+0.0228
      08.05 04:205.5123-0.0199
      08.05 04:105.5322-0.0113
      08.05 04:005.5435-0.0126
      08.05 03:505.5561+0.0211
      08.05 03:405.535-0.004
      08.05 03:305.539+0.0324
      08.05 03:205.5066-0.0251
      08.05 03:105.5317-0.0227
      08.05 03:005.5544+0.0329
      08.05 02:505.5215+0.0003
      08.05 02:405.5212-0.0334
      08.05 02:205.5546-0.0094
      08.05 02:105.564+0.0319
      08.05 02:005.5321+0.0257
      08.05 01:505.5064+0.0155
      08.05 01:405.4909-0.0179
      08.05 01:305.5088-0.0357
      08.05 01:205.5445+0.0158
      08.05 01:105.5287+0.001
      08.05 01:005.5277-0.0045
      08.05 00:505.5322-0.0055
      08.05 00:405.5377+0.0363
      08.05 00:305.5014-0.0067
      08.05 00:205.5081-0.0027
      08.05 00:105.5108-0.0066
      08.05 00:005.5174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2262
      макс: 5.8839
      за неделю:
        5.4441

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      08.05 23:305.4441+0.0062
      08.05 22:505.4603+0.0183
      08.05 21:505.4523-0.0107
      08.05 20:505.4854-0.0028
      08.05 19:505.4923-0.0063
      08.05 18:505.5004-0.0072
      08.05 17:505.4797-0.0297
      08.05 16:505.574-0.0049
      08.05 15:505.6184+0.026
      08.05 14:505.5879+0.0012
      08.05 13:505.5412-0.0275
      08.05 12:505.5318+0.0009
      08.05 11:505.5293+0.0203
      08.05 10:505.5208-0.0045
      08.05 09:505.5068+0.0026
      08.05 08:505.4688-0.0207
      08.05 07:505.5125-0.0362
      08.05 06:505.4814+0.002
      08.05 05:505.4809-0.0058
      08.05 04:505.5161-0.0126
      08.05 03:505.5561+0.0329
      08.05 02:505.5215+0.0257
      08.05 01:505.5064-0.0045
      08.05 00:505.5322+0.008
      07.05 23:505.5094-0.0031
      07.05 22:505.5018-0.0141
      07.05 21:505.5074+0.0178
      07.05 20:505.4638-0.0054
      07.05 19:505.5189+0.0017
      07.05 18:505.5015-0.0155
      07.05 17:505.5244-0.0136
      07.05 16:505.5931-0.0146
      07.05 15:505.5709-
      07.05 14:505.57-0.0086
      07.05 13:505.585+0.0067
      07.05 12:505.5782-
      07.05 11:505.548-0.0146
      07.05 10:505.6404-0.0024
      07.05 09:505.6106+0.03
      07.05 08:505.6131-0.0014
      07.05 07:505.6267+0.001
      07.05 06:505.6636-0.0046
      07.05 05:505.6562-0.0086
      07.05 04:505.6968+0.0087
      07.05 03:505.7127+0.0009
      07.05 02:505.6653-0.0061
      07.05 01:505.6726-0.0097
      07.05 00:505.6005-0.0034
      06.05 23:505.6026+0.0019
      06.05 22:505.6279-0.0091
      06.05 21:505.634-0.0346
      06.05 20:505.6274-0.0002
      06.05 19:505.6378+0.0377
      06.05 18:505.5944+0.0002
      06.05 17:505.6855+0.0005
      06.05 16:505.6198-0.0143
      06.05 15:505.7939-0.0014
      06.05 14:505.7013-0.0599
      06.05 13:505.7324-0.0103
      06.05 12:505.7061+0.0209
      06.05 11:505.7699-0.0019
      06.05 10:505.8839+0.1202
      06.05 09:505.8203+0.0272
      06.05 08:505.6807-0.0187
      06.05 07:505.6705+0.0116
      06.05 06:505.6185-0.0117
      06.05 05:505.6144-0.0187
      06.05 04:505.6769+0.0152
      06.05 03:505.5044-0.0024
      06.05 02:505.4596-0.0078
      06.05 01:505.4696-0.0002
      06.05 00:505.4489-0.0109
      05.05 23:505.4886-0.0108
      05.05 22:505.4551-0.0017
      05.05 21:505.4287-0.0137
      05.05 20:505.4369+0.0041
      05.05 19:505.4317-0.0094
      05.05 18:505.3762-0.015
      05.05 17:505.4357+0.0035
      05.05 16:505.4895+0.0205
      05.05 15:505.5431-0.0022
      05.05 14:505.5529-0.0021
      05.05 13:505.5913+0.0018
      05.05 12:505.5828+0.0209
      05.05 11:505.5739+0.0171
      05.05 10:505.5607+0.0356
      05.05 09:505.634+0.0099
      05.05 08:505.6796+0.0068
      05.05 07:505.6186+0.0132
      05.05 06:505.5838+0.0327
      05.05 05:505.4774-0.0133
      05.05 04:505.4902-0.0203
      05.05 03:505.4835-0.0031
      05.05 02:505.4893+0.0055
      05.05 01:505.4825-0.0083
      05.05 00:505.459+0.0276
      04.05 23:505.4108-0.0169
      04.05 22:505.4153+0.0078
      04.05 21:505.4272-0.0025
      04.05 20:505.4701-0.0031
      04.05 19:505.4364+0.0012
      04.05 18:505.4447-0.0034
      04.05 17:505.418-0.0012
      04.05 16:505.4267-0.0072
      04.05 15:505.4329+0.0205
      04.05 14:505.4764-0.0179
      04.05 13:505.4831+0.0005
      04.05 12:505.5403-0.0037
      04.05 11:505.5521+0.0054
      04.05 10:505.5627-0.0003
      04.05 09:505.5263-0.0259
      04.05 08:505.5614+0.0353
      04.05 07:505.531-0.0045
      04.05 06:505.5303+0.0172
      04.05 05:505.5067-0.0019
      04.05 04:505.5495+0.0155
      04.05 03:505.5363+0.0106
      04.05 02:505.5814+0.0077
      04.05 01:505.5828+0.0013
      04.05 00:505.5816-0.0053
      03.05 23:505.6459-0.0163
      03.05 22:505.6667-0.0025
      03.05 21:505.566+0.0135
      03.05 20:505.5963+0.0072
      03.05 19:505.6834-0.0371
      03.05 18:505.5416+0.0036
      03.05 17:505.4237-0.0029
      03.05 16:505.4453-0.001
      03.05 15:505.4794-0.0177
      03.05 14:505.5109-0.0109
      03.05 13:505.5673+0.0207
      03.05 12:505.5795+0.0172
      03.05 11:505.5954-0.0143
      03.05 10:505.6335+0.017
      03.05 09:505.5342+0.0178
      03.05 08:505.5152+0.0593
      03.05 07:505.4875+0.0115
      03.05 06:505.3747-0.0014
      03.05 05:505.3187+0.0195
      03.05 04:505.2774+0.0176
      03.05 03:505.2699+0.0105
      03.05 02:505.3159-0.0028
      03.05 01:505.2262-0.0047
      03.05 00:405.2619+0.0196
      02.05 23:505.2618-0.0037
      02.05 22:505.2365-0.0035
      02.05 21:505.2398-0.0195
      02.05 20:505.2555-0.0005
      02.05 19:505.3009+0.0126
      02.05 18:505.3021+0.0289
      02.05 17:505.3033-0.065
      02.05 16:505.4076+0.0165
      02.05 15:505.2975+0.0405
      02.05 14:505.2338-0.0115
      02.05 13:505.2855-0.0135
      02.05 12:505.3036-0.0305
      02.05 11:505.3709+0.0192
      02.05 10:505.3909+0.0149
      02.05 09:505.3485-0.0031
      02.05 08:505.3677+0.0276
      02.05 07:505.3744-0.0021
      02.05 06:505.3188+0.0209
      02.05 05:505.3191+0.0332
      02.05 04:505.2937-0.0082
      02.05 03:505.3978+0.0241
      02.05 02:505.3698+0.0097
      02.05 01:505.4454+0.0136
      02.05 00:505.4867+0.0349
      01.05 23:505.5718
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 1.8982
      макс: 5.8839
      за месяц:
      5.4441  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      07.05.20242.8641-0.0425
      06.05.20242.9066+0.0545
      05.05.20242.8521+0.1357
      04.05.20242.7164-0.011
      03.05.20242.7274+0.1467
      02.05.20242.5807-0.0978
      01.05.20242.6785+0.0415
      30.04.20242.637-0.0206
      29.04.20242.6576+0.0563
      28.04.20242.6013-0.1572
      27.04.20242.7585+0.0363
      26.04.20242.7222-0.0738
      25.04.20242.796-0.3642
      24.04.20243.1602+0.8466
      23.04.20242.3136+0.3045
      22.04.20242.0091-0.1154
      21.04.20242.1245+0.1683
      20.04.20241.9562-0.1205
      19.04.20242.0767+0.064
      18.04.20242.0127+0.032
      17.04.20241.9807+0.0214
      16.04.20241.9593-0.0661
      15.04.20242.0254+0.0298
      14.04.20241.9956+0.0192
      13.04.20241.9764+0.0224
      12.04.20241.954+0.0558
      11.04.20241.8982-0.0671
      10.04.20241.9653+0.0161
      09.04.20241.9492-0.0193
      08.04.20241.9685+0.0339
      07.04.20241.9346
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 1.5433
      макс: 5.8839
      за квартал:
      5.4441  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      07.05.20242.8641-0.0425
      06.05.20242.9066+0.0545
      05.05.20242.8521+0.1357
      04.05.20242.7164-0.011
      03.05.20242.7274+0.1467
      02.05.20242.5807-0.0978
      01.05.20242.6785+0.0415
      30.04.20242.637-0.0206
      29.04.20242.6576+0.0563
      28.04.20242.6013-0.1572
      27.04.20242.7585+0.0363
      26.04.20242.7222-0.0738
      25.04.20242.796-0.3642
      24.04.20243.1602+0.8466
      23.04.20242.3136+0.3045
      22.04.20242.0091-0.1154
      21.04.20242.1245+0.1683
      20.04.20241.9562-0.1205
      19.04.20242.0767+0.064
      18.04.20242.0127+0.032
      17.04.20241.9807+0.0214
      16.04.20241.9593-0.0661
      15.04.20242.0254+0.0298
      14.04.20241.9956+0.0192
      13.04.20241.9764+0.0224
      12.04.20241.954+0.0558
      11.04.20241.8982-0.0671
      10.04.20241.9653+0.0161
      09.04.20241.9492-0.0193
      08.04.20241.9685+0.0339
      07.04.20241.9346+0.0054
      06.04.20241.9292+0.0083
      05.04.20241.9209+0.0178
      04.04.20241.9031+0.0341
      03.04.20241.869-0.0266
      02.04.20241.8956+0.0598
      01.04.20241.8358-0.0631
      31.03.20241.8989-0.0026
      30.03.20241.9015-0.0286
      29.03.20241.9301-0.0116
      28.03.20241.9417+0.0346
      27.03.20241.9071+0.0317
      26.03.20241.8754+0.1632
      25.03.20241.7122-0.0118
      24.03.20241.724-0.0125
      23.03.20241.7365+0.0077
      22.03.20241.7288+0.0324
      21.03.20241.6964-0.0491
      20.03.20241.7455+0.0148
      19.03.20241.7307+0.0702
      18.03.20241.6605-0.036
      17.03.20241.6965+0.0746
      16.03.20241.6219+0.0786
      15.03.20241.5433-0.001
      14.03.20241.5443-0.0362
      13.03.20241.5805-0.0853
      12.03.20241.6658-0.037
      11.03.20241.7028-0.0326
      10.03.20241.7354-0.0368
      09.03.20241.7722-0.0236
      08.03.20241.7958-0.0062
      07.03.20241.802+0.0817
      06.03.20241.7203+0.0568
      05.03.20241.6635+0.1091
      04.03.20241.5544-0.0227
      03.03.20241.5771-0.1186
      02.03.20241.6957-0.0858
      01.03.20241.7815-0.1821
      29.02.20241.9636-0.1016
      28.02.20242.0652+0.0866
      27.02.20241.9786-0.1058
      26.02.20242.0844-0.2554
      25.02.20242.3398-0.1158
      24.02.20242.4556-0.0604
      23.02.20242.516+0.0907
      22.02.20242.4253-0.0472
      21.02.20242.4725+0.0106
      20.02.20242.4619+0.1074
      19.02.20242.3545+0.0791
      18.02.20242.2754-0.0574
      17.02.20242.3328+0.0153
      16.02.20242.3175+0.1363
      15.02.20242.1812-0.1739
      14.02.20242.3551-0.0372
      13.02.20242.3923+0.0522
      12.02.20242.3401-0.1166
      11.02.20242.4567+0.0174
      10.02.20242.4393+0.0664
      09.02.20242.3729-0.0047
      08.02.20242.3776+0.0952
      07.02.20242.2824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.